{
  "ticker": {
    "uuid": "8b0fda14-71ad-42f7-b326-234303d993c9",
    "symbol": "3169",
    "name": "Misawa & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 658.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 645.472656,
    "boundary_margin": 0.019408,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.060651,
    "volatility_stability": 0.5431,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.046105,
      "interruption": -0.031484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.908,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 591.499268,
        "direction_boundary": 575.967102,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083736
      },
      {
        "date": "2023-08-25",
        "close": 592.465759,
        "direction_boundary": 576.919128,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083629
      },
      {
        "date": "2023-09-01",
        "close": 601.164246,
        "direction_boundary": 573.111084,
        "core_momentum": 0.048949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085969
      },
      {
        "date": "2023-09-08",
        "close": 603.097351,
        "direction_boundary": 571.207031,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2023-09-15",
        "close": 606.963257,
        "direction_boundary": 563.590942,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076323
      },
      {
        "date": "2023-09-22",
        "close": 571.202698,
        "direction_boundary": 539.790649,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11505
      },
      {
        "date": "2023-09-29",
        "close": 586.666748,
        "direction_boundary": 547.406799,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118378
      },
      {
        "date": "2023-10-06",
        "close": 587.633301,
        "direction_boundary": 537.886658,
        "core_momentum": 0.092485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116484
      },
      {
        "date": "2023-10-13",
        "close": 585.700195,
        "direction_boundary": 541.694702,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116242
      },
      {
        "date": "2023-10-20",
        "close": 591.499268,
        "direction_boundary": 549.310852,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108468
      },
      {
        "date": "2023-10-27",
        "close": 602.130798,
        "direction_boundary": 547.406799,
        "core_momentum": 0.09997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109044
      },
      {
        "date": "2023-11-03",
        "close": 606.963257,
        "direction_boundary": 551.214844,
        "core_momentum": 0.101137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2023-11-10",
        "close": 615.661743,
        "direction_boundary": 560.734924,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2023-11-17",
        "close": 607.92981,
        "direction_boundary": 575.967102,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2023-11-24",
        "close": 608.896301,
        "direction_boundary": 580.727234,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2023-12-01",
        "close": 614.695251,
        "direction_boundary": 585.487244,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2023-12-08",
        "close": 622.427307,
        "direction_boundary": 585.487244,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2023-12-15",
        "close": 613.72876,
        "direction_boundary": 586.43927,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2023-12-22",
        "close": 642.723877,
        "direction_boundary": 581.679199,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2023-12-29",
        "close": 653.355408,
        "direction_boundary": 596.911377,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2024-01-05",
        "close": 657.221375,
        "direction_boundary": 606.431519,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130328
      },
      {
        "date": "2024-01-12",
        "close": 660.120911,
        "direction_boundary": 616.903625,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128443
      },
      {
        "date": "2024-01-19",
        "close": 676.551453,
        "direction_boundary": 642.607971,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2024-01-26",
        "close": 691.04895,
        "direction_boundary": 634.991821,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2024-02-02",
        "close": 630.330078,
        "direction_boundary": 594.398682,
        "core_momentum": 0.06045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2024-02-09",
        "close": 606.875916,
        "direction_boundary": 595.365295,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196791
      },
      {
        "date": "2024-02-16",
        "close": 607.853149,
        "direction_boundary": 591.499268,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196703
      },
      {
        "date": "2024-02-23",
        "close": 608.830444,
        "direction_boundary": 589.566223,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196703
      },
      {
        "date": "2024-03-01",
        "close": 602.966919,
        "direction_boundary": 590.532776,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196242
      },
      {
        "date": "2024-03-08",
        "close": 601.012329,
        "direction_boundary": 588.599731,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196243
      },
      {
        "date": "2024-03-15",
        "close": 603.944153,
        "direction_boundary": 573.135681,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196153
      },
      {
        "date": "2024-03-22",
        "close": 606.875916,
        "direction_boundary": 578.934692,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175692
      },
      {
        "date": "2024-03-29",
        "close": 614.69397,
        "direction_boundary": 589.566223,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172867
      },
      {
        "date": "2024-04-05",
        "close": 608.830444,
        "direction_boundary": 580.867737,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173586
      },
      {
        "date": "2024-04-12",
        "close": 607.853149,
        "direction_boundary": 584.733704,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173511
      },
      {
        "date": "2024-04-19",
        "close": 608.830444,
        "direction_boundary": 603.097351,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173087
      },
      {
        "date": "2024-04-26",
        "close": 601.012329,
        "direction_boundary": 593.43219,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172402
      },
      {
        "date": "2024-05-03",
        "close": 602.966919,
        "direction_boundary": 597.298279,
        "core_momentum": 0.00949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172083
      },
      {
        "date": "2024-05-10",
        "close": 603.944153,
        "direction_boundary": 597.298279,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170844
      },
      {
        "date": "2024-05-17",
        "close": 603.944153,
        "direction_boundary": 598.264771,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16998
      },
      {
        "date": "2024-05-24",
        "close": 604.921387,
        "direction_boundary": 594.398682,
        "core_momentum": 0.017703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169981
      },
      {
        "date": "2024-05-31",
        "close": 608.830444,
        "direction_boundary": 587.633301,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169685
      },
      {
        "date": "2024-06-07",
        "close": 611.762207,
        "direction_boundary": 591.499268,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168851
      },
      {
        "date": "2024-06-14",
        "close": 620.557495,
        "direction_boundary": 589.566223,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2024-06-21",
        "close": 605.898682,
        "direction_boundary": 590.532776,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158614
      },
      {
        "date": "2024-06-28",
        "close": 612.739441,
        "direction_boundary": 596.331787,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157554
      },
      {
        "date": "2024-07-05",
        "close": 617.625732,
        "direction_boundary": 594.398682,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157796
      },
      {
        "date": "2024-07-12",
        "close": 617.625732,
        "direction_boundary": 587.633301,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157535
      },
      {
        "date": "2024-07-19",
        "close": 611.762207,
        "direction_boundary": 595.365295,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152812
      },
      {
        "date": "2024-07-26",
        "close": 600.035095,
        "direction_boundary": 588.599731,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149823
      },
      {
        "date": "2024-08-02",
        "close": 582.444519,
        "direction_boundary": 591.499268,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091409
      },
      {
        "date": "2024-08-09",
        "close": 576.580994,
        "direction_boundary": 593.43219,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077222
      },
      {
        "date": "2024-08-16",
        "close": 589.285339,
        "direction_boundary": 591.499268,
        "core_momentum": -0.003743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2024-08-23",
        "close": 602.966919,
        "direction_boundary": 592.465759,
        "core_momentum": 0.017725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090283
      },
      {
        "date": "2024-08-30",
        "close": 605.898682,
        "direction_boundary": 601.164246,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089533
      },
      {
        "date": "2024-09-06",
        "close": 605.898682,
        "direction_boundary": 603.097351,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089397
      },
      {
        "date": "2024-09-13",
        "close": 601.012329,
        "direction_boundary": 606.963257,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089882
      },
      {
        "date": "2024-09-20",
        "close": 626.421021,
        "direction_boundary": 571.202698,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106703
      },
      {
        "date": "2024-09-27",
        "close": 645.966187,
        "direction_boundary": 586.666748,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113286
      },
      {
        "date": "2024-10-04",
        "close": 645.966187,
        "direction_boundary": 587.633301,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112115
      },
      {
        "date": "2024-10-11",
        "close": 639.125366,
        "direction_boundary": 585.700195,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113434
      },
      {
        "date": "2024-10-18",
        "close": 643.034363,
        "direction_boundary": 591.499268,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113579
      },
      {
        "date": "2024-10-25",
        "close": 642.057129,
        "direction_boundary": 602.130798,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111646
      },
      {
        "date": "2024-11-01",
        "close": 641.079895,
        "direction_boundary": 606.963257,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2024-11-08",
        "close": 666.488586,
        "direction_boundary": 615.661743,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2024-11-15",
        "close": 660.625,
        "direction_boundary": 607.92981,
        "core_momentum": 0.08668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-11-22",
        "close": 669.420288,
        "direction_boundary": 608.896301,
        "core_momentum": 0.099399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2024-11-29",
        "close": 664.533997,
        "direction_boundary": 614.695251,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2024-12-06",
        "close": 668.443054,
        "direction_boundary": 622.427307,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2024-12-13",
        "close": 677.238342,
        "direction_boundary": 613.72876,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125279
      },
      {
        "date": "2024-12-20",
        "close": 682.124634,
        "direction_boundary": 642.723877,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2024-12-27",
        "close": 710.465088,
        "direction_boundary": 653.355408,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2025-01-03",
        "close": 711.442322,
        "direction_boundary": 657.221375,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2025-01-10",
        "close": 695.806213,
        "direction_boundary": 660.120911,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-01-17",
        "close": 664.533997,
        "direction_boundary": 676.551453,
        "core_momentum": -0.017763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150636
      },
      {
        "date": "2025-01-24",
        "close": 672.352051,
        "direction_boundary": 691.04895,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147465
      },
      {
        "date": "2025-01-31",
        "close": 622.737793,
        "direction_boundary": 630.330078,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179943
      },
      {
        "date": "2025-02-07",
        "close": 626.69165,
        "direction_boundary": 606.875916,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179067
      },
      {
        "date": "2025-02-14",
        "close": 625.703186,
        "direction_boundary": 607.853149,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177137
      },
      {
        "date": "2025-02-21",
        "close": 615.818481,
        "direction_boundary": 608.830444,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176277
      },
      {
        "date": "2025-02-28",
        "close": 612.853027,
        "direction_boundary": 602.966919,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176344
      },
      {
        "date": "2025-03-07",
        "close": 615.818481,
        "direction_boundary": 601.012329,
        "core_momentum": 0.024635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176447
      },
      {
        "date": "2025-03-14",
        "close": 611.864563,
        "direction_boundary": 603.944153,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176298
      },
      {
        "date": "2025-03-21",
        "close": 620.760803,
        "direction_boundary": 606.875916,
        "core_momentum": 0.022879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167592
      },
      {
        "date": "2025-03-28",
        "close": 626.69165,
        "direction_boundary": 614.69397,
        "core_momentum": 0.019518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162221
      },
      {
        "date": "2025-04-04",
        "close": 603.956787,
        "direction_boundary": 608.830444,
        "core_momentum": -0.008005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169615
      },
      {
        "date": "2025-04-11",
        "close": 600.991394,
        "direction_boundary": 607.853149,
        "core_momentum": -0.011289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2025-04-18",
        "close": 626.69165,
        "direction_boundary": 608.830444,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179779
      },
      {
        "date": "2025-04-25",
        "close": 635.587891,
        "direction_boundary": 601.012329,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180987
      },
      {
        "date": "2025-05-02",
        "close": 627.680115,
        "direction_boundary": 602.966919,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181765
      },
      {
        "date": "2025-05-09",
        "close": 637.56488,
        "direction_boundary": 603.944153,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174322
      },
      {
        "date": "2025-05-16",
        "close": 635.587891,
        "direction_boundary": 603.944153,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174034
      },
      {
        "date": "2025-05-23",
        "close": 632.622498,
        "direction_boundary": 604.921387,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172774
      },
      {
        "date": "2025-05-30",
        "close": 628.668579,
        "direction_boundary": 608.830444,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172717
      },
      {
        "date": "2025-06-06",
        "close": 634.599426,
        "direction_boundary": 611.762207,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173112
      },
      {
        "date": "2025-06-13",
        "close": 637.56488,
        "direction_boundary": 620.557495,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2025-06-20",
        "close": 631.634033,
        "direction_boundary": 605.898682,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171737
      },
      {
        "date": "2025-06-27",
        "close": 617.79541,
        "direction_boundary": 612.739441,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161596
      },
      {
        "date": "2025-07-04",
        "close": 630.645569,
        "direction_boundary": 617.625732,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165354
      },
      {
        "date": "2025-07-11",
        "close": 625.703186,
        "direction_boundary": 617.625732,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163488
      },
      {
        "date": "2025-07-18",
        "close": 622.737793,
        "direction_boundary": 611.762207,
        "core_momentum": 0.017941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151944
      },
      {
        "date": "2025-07-25",
        "close": 623.726257,
        "direction_boundary": 600.035095,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150697
      },
      {
        "date": "2025-08-01",
        "close": 631.634033,
        "direction_boundary": 582.444519,
        "core_momentum": 0.084454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108132
      },
      {
        "date": "2025-08-08",
        "close": 645.472656,
        "direction_boundary": 576.580994,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111805
      },
      {
        "date": "2025-08-15",
        "close": 631.634033,
        "direction_boundary": 589.285339,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116168
      },
      {
        "date": "2025-08-22",
        "close": 630.645569,
        "direction_boundary": 602.966919,
        "core_momentum": 0.045904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113824
      },
      {
        "date": "2025-08-29",
        "close": 645.472656,
        "direction_boundary": 605.898682,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117585
      },
      {
        "date": "2025-09-05",
        "close": 645.472656,
        "direction_boundary": 605.898682,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2025-09-12",
        "close": 649.426514,
        "direction_boundary": 601.012329,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117068
      },
      {
        "date": "2025-09-19",
        "close": 664.253601,
        "direction_boundary": 626.421021,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11928
      },
      {
        "date": "2025-09-26",
        "close": 687.976929,
        "direction_boundary": 645.966187,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127251
      },
      {
        "date": "2025-10-03",
        "close": 678.092224,
        "direction_boundary": 645.966187,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116272
      },
      {
        "date": "2025-10-10",
        "close": 680.069153,
        "direction_boundary": 639.125366,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115514
      },
      {
        "date": "2025-10-17",
        "close": 684.023071,
        "direction_boundary": 643.034363,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10242
      },
      {
        "date": "2025-10-24",
        "close": 686.0,
        "direction_boundary": 642.057129,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101244
      },
      {
        "date": "2025-10-31",
        "close": 684.023071,
        "direction_boundary": 641.079895,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2025-11-07",
        "close": 686.0,
        "direction_boundary": 666.488586,
        "core_momentum": 0.029275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2025-11-14",
        "close": 687.976929,
        "direction_boundary": 660.625,
        "core_momentum": 0.041403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097184
      },
      {
        "date": "2025-11-21",
        "close": 687.976929,
        "direction_boundary": 669.420288,
        "core_momentum": 0.02772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096656
      },
      {
        "date": "2025-11-28",
        "close": 700.827087,
        "direction_boundary": 664.533997,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097886
      },
      {
        "date": "2025-12-05",
        "close": 694.89624,
        "direction_boundary": 668.443054,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099118
      },
      {
        "date": "2025-12-12",
        "close": 672.161377,
        "direction_boundary": 677.238342,
        "core_momentum": -0.007497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111413
      },
      {
        "date": "2025-12-19",
        "close": 691.930847,
        "direction_boundary": 682.124634,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2025-12-26",
        "close": 687.976929,
        "direction_boundary": 710.465088,
        "core_momentum": -0.031653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111027
      },
      {
        "date": "2026-01-02",
        "close": 684.023071,
        "direction_boundary": 711.442322,
        "core_momentum": -0.03854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109219
      },
      {
        "date": "2026-01-09",
        "close": 686.988464,
        "direction_boundary": 695.806213,
        "core_momentum": -0.012673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108067
      },
      {
        "date": "2026-01-16",
        "close": 687.976929,
        "direction_boundary": 664.533997,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2026-01-23",
        "close": 689.953918,
        "direction_boundary": 672.352051,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107411
      },
      {
        "date": "2026-01-30",
        "close": 633.0,
        "direction_boundary": 622.737793,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163853
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "direction_boundary": 626.69165,
        "core_momentum": 0.005279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160962
      },
      {
        "date": "2026-02-13",
        "close": 631.0,
        "direction_boundary": 625.703186,
        "core_momentum": 0.008465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158176
      },
      {
        "date": "2026-02-20",
        "close": 631.0,
        "direction_boundary": 615.818481,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15816
      },
      {
        "date": "2026-02-27",
        "close": 629.0,
        "direction_boundary": 612.853027,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154607
      },
      {
        "date": "2026-03-06",
        "close": 627.0,
        "direction_boundary": 615.818481,
        "core_momentum": 0.018157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154629
      },
      {
        "date": "2026-03-13",
        "close": 629.0,
        "direction_boundary": 611.864563,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154409
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "direction_boundary": 620.760803,
        "core_momentum": 0.014884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150635
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "direction_boundary": 626.69165,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140852
      },
      {
        "date": "2026-04-03",
        "close": 629.0,
        "direction_boundary": 603.956787,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140418
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "direction_boundary": 600.991394,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141256
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "direction_boundary": 626.69165,
        "core_momentum": 0.037193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145388
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "direction_boundary": 635.587891,
        "core_momentum": 0.019529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145226
      },
      {
        "date": "2026-05-01",
        "close": 649.0,
        "direction_boundary": 627.680115,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145313
      },
      {
        "date": "2026-05-08",
        "close": 645.0,
        "direction_boundary": 637.56488,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145245
      },
      {
        "date": "2026-05-15",
        "close": 652.0,
        "direction_boundary": 635.587891,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146229
      },
      {
        "date": "2026-05-22",
        "close": 657.0,
        "direction_boundary": 632.622498,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146827
      },
      {
        "date": "2026-05-29",
        "close": 660.0,
        "direction_boundary": 628.668579,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144225
      },
      {
        "date": "2026-06-05",
        "close": 662.0,
        "direction_boundary": 634.599426,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144121
      },
      {
        "date": "2026-06-12",
        "close": 667.0,
        "direction_boundary": 637.56488,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137286
      },
      {
        "date": "2026-06-19",
        "close": 654.0,
        "direction_boundary": 631.634033,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133048
      },
      {
        "date": "2026-06-26",
        "close": 656.0,
        "direction_boundary": 617.79541,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133136
      },
      {
        "date": "2026-07-03",
        "close": 656.0,
        "direction_boundary": 630.645569,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133035
      },
      {
        "date": "2026-07-10",
        "close": 658.0,
        "direction_boundary": 625.703186,
        "core_momentum": 0.051617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132932
      },
      {
        "date": "2026-07-17",
        "close": 647.0,
        "direction_boundary": 622.737793,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134492
      },
      {
        "date": "2026-07-24",
        "close": 646.0,
        "direction_boundary": 623.726257,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134288
      },
      {
        "date": "2026-07-31",
        "close": 651.0,
        "direction_boundary": 631.634033,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059832
      },
      {
        "date": "2026-08-07",
        "close": 658.0,
        "direction_boundary": 645.472656,
        "core_momentum": 0.019408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 591.499268,
        "volume": 22300
      },
      {
        "date": "2023-08-25",
        "close": 592.465759,
        "volume": 11900
      },
      {
        "date": "2023-09-01",
        "close": 601.164246,
        "volume": 30900
      },
      {
        "date": "2023-09-08",
        "close": 603.097351,
        "volume": 27200
      },
      {
        "date": "2023-09-15",
        "close": 606.963257,
        "volume": 55900
      },
      {
        "date": "2023-09-22",
        "close": 571.202698,
        "volume": 284200
      },
      {
        "date": "2023-09-29",
        "close": 586.666748,
        "volume": 65900
      },
      {
        "date": "2023-10-06",
        "close": 587.633301,
        "volume": 54400
      },
      {
        "date": "2023-10-13",
        "close": 585.700195,
        "volume": 45400
      },
      {
        "date": "2023-10-20",
        "close": 591.499268,
        "volume": 29100
      },
      {
        "date": "2023-10-27",
        "close": 602.130798,
        "volume": 35200
      },
      {
        "date": "2023-11-03",
        "close": 606.963257,
        "volume": 49900
      },
      {
        "date": "2023-11-10",
        "close": 615.661743,
        "volume": 23400
      },
      {
        "date": "2023-11-17",
        "close": 607.92981,
        "volume": 31700
      },
      {
        "date": "2023-11-24",
        "close": 608.896301,
        "volume": 22100
      },
      {
        "date": "2023-12-01",
        "close": 614.695251,
        "volume": 27900
      },
      {
        "date": "2023-12-08",
        "close": 622.427307,
        "volume": 31800
      },
      {
        "date": "2023-12-15",
        "close": 613.72876,
        "volume": 49500
      },
      {
        "date": "2023-12-22",
        "close": 642.723877,
        "volume": 73000
      },
      {
        "date": "2023-12-29",
        "close": 653.355408,
        "volume": 110300
      },
      {
        "date": "2024-01-05",
        "close": 657.221375,
        "volume": 59500
      },
      {
        "date": "2024-01-12",
        "close": 660.120911,
        "volume": 220100
      },
      {
        "date": "2024-01-19",
        "close": 676.551453,
        "volume": 106800
      },
      {
        "date": "2024-01-26",
        "close": 691.04895,
        "volume": 146100
      },
      {
        "date": "2024-02-02",
        "close": 630.330078,
        "volume": 462700
      },
      {
        "date": "2024-02-09",
        "close": 606.875916,
        "volume": 120900
      },
      {
        "date": "2024-02-16",
        "close": 607.853149,
        "volume": 61800
      },
      {
        "date": "2024-02-23",
        "close": 608.830444,
        "volume": 26700
      },
      {
        "date": "2024-03-01",
        "close": 602.966919,
        "volume": 53500
      },
      {
        "date": "2024-03-08",
        "close": 601.012329,
        "volume": 51500
      },
      {
        "date": "2024-03-15",
        "close": 603.944153,
        "volume": 29500
      },
      {
        "date": "2024-03-22",
        "close": 606.875916,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 614.69397,
        "volume": 34000
      },
      {
        "date": "2024-04-05",
        "close": 608.830444,
        "volume": 26800
      },
      {
        "date": "2024-04-12",
        "close": 607.853149,
        "volume": 25500
      },
      {
        "date": "2024-04-19",
        "close": 608.830444,
        "volume": 68100
      },
      {
        "date": "2024-04-26",
        "close": 601.012329,
        "volume": 45400
      },
      {
        "date": "2024-05-03",
        "close": 602.966919,
        "volume": 15900
      },
      {
        "date": "2024-05-10",
        "close": 603.944153,
        "volume": 20500
      },
      {
        "date": "2024-05-17",
        "close": 603.944153,
        "volume": 16500
      },
      {
        "date": "2024-05-24",
        "close": 604.921387,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 608.830444,
        "volume": 15100
      },
      {
        "date": "2024-06-07",
        "close": 611.762207,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 620.557495,
        "volume": 18600
      },
      {
        "date": "2024-06-21",
        "close": 605.898682,
        "volume": 40900
      },
      {
        "date": "2024-06-28",
        "close": 612.739441,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 617.625732,
        "volume": 18200
      },
      {
        "date": "2024-07-12",
        "close": 617.625732,
        "volume": 20200
      },
      {
        "date": "2024-07-19",
        "close": 611.762207,
        "volume": 15800
      },
      {
        "date": "2024-07-26",
        "close": 600.035095,
        "volume": 148100
      },
      {
        "date": "2024-08-02",
        "close": 582.444519,
        "volume": 129900
      },
      {
        "date": "2024-08-09",
        "close": 576.580994,
        "volume": 105100
      },
      {
        "date": "2024-08-16",
        "close": 589.285339,
        "volume": 23500
      },
      {
        "date": "2024-08-23",
        "close": 602.966919,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 605.898682,
        "volume": 29600
      },
      {
        "date": "2024-09-06",
        "close": 605.898682,
        "volume": 18300
      },
      {
        "date": "2024-09-13",
        "close": 601.012329,
        "volume": 23300
      },
      {
        "date": "2024-09-20",
        "close": 626.421021,
        "volume": 52600
      },
      {
        "date": "2024-09-27",
        "close": 645.966187,
        "volume": 72400
      },
      {
        "date": "2024-10-04",
        "close": 645.966187,
        "volume": 42800
      },
      {
        "date": "2024-10-11",
        "close": 639.125366,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 643.034363,
        "volume": 15200
      },
      {
        "date": "2024-10-25",
        "close": 642.057129,
        "volume": 41200
      },
      {
        "date": "2024-11-01",
        "close": 641.079895,
        "volume": 73800
      },
      {
        "date": "2024-11-08",
        "close": 666.488586,
        "volume": 29100
      },
      {
        "date": "2024-11-15",
        "close": 660.625,
        "volume": 46000
      },
      {
        "date": "2024-11-22",
        "close": 669.420288,
        "volume": 15600
      },
      {
        "date": "2024-11-29",
        "close": 664.533997,
        "volume": 42200
      },
      {
        "date": "2024-12-06",
        "close": 668.443054,
        "volume": 59200
      },
      {
        "date": "2024-12-13",
        "close": 677.238342,
        "volume": 27500
      },
      {
        "date": "2024-12-20",
        "close": 682.124634,
        "volume": 72400
      },
      {
        "date": "2024-12-27",
        "close": 710.465088,
        "volume": 132100
      },
      {
        "date": "2025-01-03",
        "close": 711.442322,
        "volume": 17000
      },
      {
        "date": "2025-01-10",
        "close": 695.806213,
        "volume": 116700
      },
      {
        "date": "2025-01-17",
        "close": 664.533997,
        "volume": 104200
      },
      {
        "date": "2025-01-24",
        "close": 672.352051,
        "volume": 115200
      },
      {
        "date": "2025-01-31",
        "close": 622.737793,
        "volume": 373200
      },
      {
        "date": "2025-02-07",
        "close": 626.69165,
        "volume": 106600
      },
      {
        "date": "2025-02-14",
        "close": 625.703186,
        "volume": 39600
      },
      {
        "date": "2025-02-21",
        "close": 615.818481,
        "volume": 31500
      },
      {
        "date": "2025-02-28",
        "close": 612.853027,
        "volume": 24400
      },
      {
        "date": "2025-03-07",
        "close": 615.818481,
        "volume": 23100
      },
      {
        "date": "2025-03-14",
        "close": 611.864563,
        "volume": 17000
      },
      {
        "date": "2025-03-21",
        "close": 620.760803,
        "volume": 83200
      },
      {
        "date": "2025-03-28",
        "close": 626.69165,
        "volume": 31200
      },
      {
        "date": "2025-04-04",
        "close": 603.956787,
        "volume": 39900
      },
      {
        "date": "2025-04-11",
        "close": 600.991394,
        "volume": 94300
      },
      {
        "date": "2025-04-18",
        "close": 626.69165,
        "volume": 78000
      },
      {
        "date": "2025-04-25",
        "close": 635.587891,
        "volume": 86400
      },
      {
        "date": "2025-05-02",
        "close": 627.680115,
        "volume": 91200
      },
      {
        "date": "2025-05-09",
        "close": 637.56488,
        "volume": 11800
      },
      {
        "date": "2025-05-16",
        "close": 635.587891,
        "volume": 15800
      },
      {
        "date": "2025-05-23",
        "close": 632.622498,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 628.668579,
        "volume": 10800
      },
      {
        "date": "2025-06-06",
        "close": 634.599426,
        "volume": 10300
      },
      {
        "date": "2025-06-13",
        "close": 637.56488,
        "volume": 26300
      },
      {
        "date": "2025-06-20",
        "close": 631.634033,
        "volume": 16200
      },
      {
        "date": "2025-06-27",
        "close": 617.79541,
        "volume": 33300
      },
      {
        "date": "2025-07-04",
        "close": 630.645569,
        "volume": 8400
      },
      {
        "date": "2025-07-11",
        "close": 625.703186,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 622.737793,
        "volume": 16700
      },
      {
        "date": "2025-07-25",
        "close": 623.726257,
        "volume": 17600
      },
      {
        "date": "2025-08-01",
        "close": 631.634033,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 645.472656,
        "volume": 35700
      },
      {
        "date": "2025-08-15",
        "close": 631.634033,
        "volume": 82000
      },
      {
        "date": "2025-08-22",
        "close": 630.645569,
        "volume": 44300
      },
      {
        "date": "2025-08-29",
        "close": 645.472656,
        "volume": 31100
      },
      {
        "date": "2025-09-05",
        "close": 645.472656,
        "volume": 63300
      },
      {
        "date": "2025-09-12",
        "close": 649.426514,
        "volume": 24300
      },
      {
        "date": "2025-09-19",
        "close": 664.253601,
        "volume": 47300
      },
      {
        "date": "2025-09-26",
        "close": 687.976929,
        "volume": 61900
      },
      {
        "date": "2025-10-03",
        "close": 678.092224,
        "volume": 28700
      },
      {
        "date": "2025-10-10",
        "close": 680.069153,
        "volume": 24000
      },
      {
        "date": "2025-10-17",
        "close": 684.023071,
        "volume": 16300
      },
      {
        "date": "2025-10-24",
        "close": 686.0,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 684.023071,
        "volume": 22700
      },
      {
        "date": "2025-11-07",
        "close": 686.0,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 687.976929,
        "volume": 13300
      },
      {
        "date": "2025-11-21",
        "close": 687.976929,
        "volume": 30200
      },
      {
        "date": "2025-11-28",
        "close": 700.827087,
        "volume": 40000
      },
      {
        "date": "2025-12-05",
        "close": 694.89624,
        "volume": 30400
      },
      {
        "date": "2025-12-12",
        "close": 672.161377,
        "volume": 69100
      },
      {
        "date": "2025-12-19",
        "close": 691.930847,
        "volume": 34200
      },
      {
        "date": "2025-12-26",
        "close": 687.976929,
        "volume": 61200
      },
      {
        "date": "2026-01-02",
        "close": 684.023071,
        "volume": 53900
      },
      {
        "date": "2026-01-09",
        "close": 686.988464,
        "volume": 102900
      },
      {
        "date": "2026-01-16",
        "close": 687.976929,
        "volume": 58700
      },
      {
        "date": "2026-01-23",
        "close": 689.953918,
        "volume": 71800
      },
      {
        "date": "2026-01-30",
        "close": 633.0,
        "volume": 223500
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "volume": 51000
      },
      {
        "date": "2026-02-13",
        "close": 631.0,
        "volume": 27900
      },
      {
        "date": "2026-02-20",
        "close": 631.0,
        "volume": 30700
      },
      {
        "date": "2026-02-27",
        "close": 629.0,
        "volume": 19800
      },
      {
        "date": "2026-03-06",
        "close": 627.0,
        "volume": 23900
      },
      {
        "date": "2026-03-13",
        "close": 629.0,
        "volume": 11900
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "volume": 18700
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "volume": 20400
      },
      {
        "date": "2026-04-03",
        "close": 629.0,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "volume": 29800
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "volume": 39200
      },
      {
        "date": "2026-05-01",
        "close": 649.0,
        "volume": 8100
      },
      {
        "date": "2026-05-08",
        "close": 645.0,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 652.0,
        "volume": 14200
      },
      {
        "date": "2026-05-22",
        "close": 657.0,
        "volume": 12700
      },
      {
        "date": "2026-05-29",
        "close": 660.0,
        "volume": 14800
      },
      {
        "date": "2026-06-05",
        "close": 662.0,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 667.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 654.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 656.0,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 656.0,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 658.0,
        "volume": 16500
      },
      {
        "date": "2026-07-17",
        "close": 647.0,
        "volume": 57600
      },
      {
        "date": "2026-07-24",
        "close": 646.0,
        "volume": 11700
      },
      {
        "date": "2026-07-31",
        "close": 651.0,
        "volume": 14500
      },
      {
        "date": "2026-08-07",
        "close": 658.0,
        "volume": 14300
      }
    ],
    "sharemaestro_context": {
      "trend": 647.464362,
      "fair_value": 635.876052,
      "market_activity": -0.877984,
      "market_dynamics": -0.001679,
      "relative_strength": -17.783615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002874,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8148,
        "conditional_difference": -0.004502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004918,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019518,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004107,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.110764
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.062896
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00491
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.108833
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.001437
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.084272
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046105
      }
    ]
  }
}