{
  "ticker": {
    "uuid": "8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315",
    "symbol": "9227",
    "name": "Microwave Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 910.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607.0,
    "boundary_margin": 0.499176,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.629011,
    "volatility_stability": 0.9145,
    "risk_context": 0.159,
    "current_regime": {
      "move": 0.045977,
      "interruption": -0.408462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1482.0,
        "direction_boundary": 843.0,
        "core_momentum": 0.758007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475391
      },
      {
        "date": "2023-08-25",
        "close": 1620.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487195
      },
      {
        "date": "2023-09-01",
        "close": 1717.0,
        "direction_boundary": 835.0,
        "core_momentum": 1.056287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495114
      },
      {
        "date": "2023-09-08",
        "close": 1656.0,
        "direction_boundary": 796.0,
        "core_momentum": 1.080402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496413
      },
      {
        "date": "2023-09-15",
        "close": 1621.0,
        "direction_boundary": 784.0,
        "core_momentum": 1.067602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481052
      },
      {
        "date": "2023-09-22",
        "close": 1595.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.854651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476312
      },
      {
        "date": "2023-09-29",
        "close": 1526.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.838554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411263
      },
      {
        "date": "2023-10-06",
        "close": 1531.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.175883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382251
      },
      {
        "date": "2023-10-13",
        "close": 1496.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378267
      },
      {
        "date": "2023-10-20",
        "close": 1436.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.338304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379092
      },
      {
        "date": "2023-10-27",
        "close": 1368.0,
        "direction_boundary": 1193.0,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356529
      },
      {
        "date": "2023-11-03",
        "close": 1422.0,
        "direction_boundary": 1352.0,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361432
      },
      {
        "date": "2023-11-10",
        "close": 1460.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353763
      },
      {
        "date": "2023-11-17",
        "close": 1361.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.477343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364328
      },
      {
        "date": "2023-11-24",
        "close": 1399.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.391739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2023-12-01",
        "close": 1359.0,
        "direction_boundary": 2541.0,
        "core_momentum": -0.465171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2023-12-08",
        "close": 1246.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.469787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363583
      },
      {
        "date": "2023-12-15",
        "close": 1253.0,
        "direction_boundary": 2689.0,
        "core_momentum": -0.534028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2023-12-22",
        "close": 1164.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.415075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2023-12-29",
        "close": 1268.0,
        "direction_boundary": 1747.0,
        "core_momentum": -0.274184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2024-01-05",
        "close": 1321.0,
        "direction_boundary": 2101.0,
        "core_momentum": -0.371252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360048
      },
      {
        "date": "2024-01-12",
        "close": 1355.0,
        "direction_boundary": 2501.0,
        "core_momentum": -0.458217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360698
      },
      {
        "date": "2024-01-19",
        "close": 1430.0,
        "direction_boundary": 2334.0,
        "core_momentum": -0.387318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2024-01-26",
        "close": 1438.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.421561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372271
      },
      {
        "date": "2024-02-02",
        "close": 1397.0,
        "direction_boundary": 2526.0,
        "core_momentum": -0.446952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2024-02-09",
        "close": 1400.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36469
      },
      {
        "date": "2024-02-16",
        "close": 1450.0,
        "direction_boundary": 2197.0,
        "core_momentum": -0.340009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33532
      },
      {
        "date": "2024-02-23",
        "close": 1380.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.320197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2024-03-01",
        "close": 1282.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.377065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2024-03-08",
        "close": 1299.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.355335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314329
      },
      {
        "date": "2024-03-15",
        "close": 1251.0,
        "direction_boundary": 1834.0,
        "core_momentum": -0.317884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2024-03-22",
        "close": 1048.0,
        "direction_boundary": 1739.0,
        "core_momentum": -0.397355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      },
      {
        "date": "2024-03-29",
        "close": 1070.0,
        "direction_boundary": 2054.0,
        "core_momentum": -0.479065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393313
      },
      {
        "date": "2024-04-05",
        "close": 1028.0,
        "direction_boundary": 1827.0,
        "core_momentum": -0.437329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394171
      },
      {
        "date": "2024-04-12",
        "close": 1004.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.468783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394192
      },
      {
        "date": "2024-04-19",
        "close": 955.0,
        "direction_boundary": 1919.0,
        "core_momentum": -0.502345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395573
      },
      {
        "date": "2024-04-26",
        "close": 994.0,
        "direction_boundary": 1721.0,
        "core_momentum": -0.422429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399911
      },
      {
        "date": "2024-05-03",
        "close": 970.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.420896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39334
      },
      {
        "date": "2024-05-10",
        "close": 1095.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433128
      },
      {
        "date": "2024-05-17",
        "close": 1211.0,
        "direction_boundary": 1757.0,
        "core_momentum": -0.310757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450926
      },
      {
        "date": "2024-05-24",
        "close": 1071.0,
        "direction_boundary": 1616.0,
        "core_momentum": -0.337252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477035
      },
      {
        "date": "2024-05-31",
        "close": 1035.0,
        "direction_boundary": 1681.0,
        "core_momentum": -0.384295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477496
      },
      {
        "date": "2024-06-07",
        "close": 1032.0,
        "direction_boundary": 1673.0,
        "core_momentum": -0.383144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464673
      },
      {
        "date": "2024-06-14",
        "close": 1044.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.394783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465076
      },
      {
        "date": "2024-06-21",
        "close": 1036.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.431706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455054
      },
      {
        "date": "2024-06-28",
        "close": 1044.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.477216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436672
      },
      {
        "date": "2024-07-05",
        "close": 1028.0,
        "direction_boundary": 1926.0,
        "core_momentum": -0.466251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431133
      },
      {
        "date": "2024-07-12",
        "close": 1060.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.422343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432045
      },
      {
        "date": "2024-07-19",
        "close": 1066.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.41939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422991
      },
      {
        "date": "2024-07-26",
        "close": 1035.0,
        "direction_boundary": 1827.0,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42299
      },
      {
        "date": "2024-08-02",
        "close": 972.0,
        "direction_boundary": 1747.0,
        "core_momentum": -0.443618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428174
      },
      {
        "date": "2024-08-09",
        "close": 900.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.457177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2024-08-16",
        "close": 961.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.351552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2024-08-23",
        "close": 960.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443175
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.446709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434732
      },
      {
        "date": "2024-09-06",
        "close": 843.0,
        "direction_boundary": 1656.0,
        "core_momentum": -0.490942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457965
      },
      {
        "date": "2024-09-13",
        "close": 856.0,
        "direction_boundary": 1621.0,
        "core_momentum": -0.471931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45899
      },
      {
        "date": "2024-09-20",
        "close": 802.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.497179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2024-09-27",
        "close": 877.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.425295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423811
      },
      {
        "date": "2024-10-04",
        "close": 806.0,
        "direction_boundary": 1531.0,
        "core_momentum": -0.473547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434918
      },
      {
        "date": "2024-10-11",
        "close": 723.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.516711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2024-10-18",
        "close": 730.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.491643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453692
      },
      {
        "date": "2024-10-25",
        "close": 689.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.496345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2024-11-01",
        "close": 710.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.500703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456055
      },
      {
        "date": "2024-11-08",
        "close": 710.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414309
      },
      {
        "date": "2024-11-15",
        "close": 722.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.469508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381837
      },
      {
        "date": "2024-11-22",
        "close": 723.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.483202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      },
      {
        "date": "2024-11-29",
        "close": 677.0,
        "direction_boundary": 1359.0,
        "core_momentum": -0.50184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2024-12-06",
        "close": 645.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.482343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3608
      },
      {
        "date": "2024-12-13",
        "close": 607.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.515563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362843
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.523196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374477
      },
      {
        "date": "2024-12-27",
        "close": 602.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.525237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399976
      },
      {
        "date": "2025-01-03",
        "close": 604.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.542771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401358
      },
      {
        "date": "2025-01-10",
        "close": 656.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.515867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420584
      },
      {
        "date": "2025-01-17",
        "close": 586.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.59021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43871
      },
      {
        "date": "2025-01-24",
        "close": 601.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.582058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443638
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.570508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440179
      },
      {
        "date": "2025-02-07",
        "close": 596.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.574286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432246
      },
      {
        "date": "2025-02-14",
        "close": 557.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.615862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2025-02-21",
        "close": 528.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422711
      },
      {
        "date": "2025-02-28",
        "close": 506.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.605304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423152
      },
      {
        "date": "2025-03-07",
        "close": 501.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.614319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400489
      },
      {
        "date": "2025-03-14",
        "close": 560.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.552358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437824
      },
      {
        "date": "2025-03-21",
        "close": 539.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.485687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433385
      },
      {
        "date": "2025-03-28",
        "close": 523.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.511215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406507
      },
      {
        "date": "2025-04-04",
        "close": 411.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.600195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502799
      },
      {
        "date": "2025-04-11",
        "close": 427.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.574701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495643
      },
      {
        "date": "2025-04-18",
        "close": 454.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.524607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506928
      },
      {
        "date": "2025-04-25",
        "close": 472.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.525151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509571
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510968
      },
      {
        "date": "2025-05-09",
        "close": 505.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.538813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514351
      },
      {
        "date": "2025-05-16",
        "close": 464.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.616846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521753
      },
      {
        "date": "2025-05-23",
        "close": 436.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.592904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52472
      },
      {
        "date": "2025-05-30",
        "close": 512.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.505314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576195
      },
      {
        "date": "2025-06-06",
        "close": 505.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.510659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573661
      },
      {
        "date": "2025-06-13",
        "close": 550.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.47318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583218
      },
      {
        "date": "2025-06-20",
        "close": 583.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.437259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57572
      },
      {
        "date": "2025-06-27",
        "close": 565.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.458812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565757
      },
      {
        "date": "2025-07-04",
        "close": 526.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.488327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573698
      },
      {
        "date": "2025-07-11",
        "close": 528.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559789
      },
      {
        "date": "2025-07-18",
        "close": 508.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.523452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541234
      },
      {
        "date": "2025-07-25",
        "close": 540.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547548
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553469
      },
      {
        "date": "2025-08-08",
        "close": 607.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.325556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560648
      },
      {
        "date": "2025-08-15",
        "close": 647.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.326743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558222
      },
      {
        "date": "2025-08-22",
        "close": 702.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560974
      },
      {
        "date": "2025-08-29",
        "close": 649.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.316842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569973
      },
      {
        "date": "2025-09-05",
        "close": 664.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.212337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569542
      },
      {
        "date": "2025-09-12",
        "close": 621.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.274533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56021
      },
      {
        "date": "2025-09-19",
        "close": 648.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55924
      },
      {
        "date": "2025-09-26",
        "close": 644.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.265678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557034
      },
      {
        "date": "2025-10-03",
        "close": 706.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.124069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438007
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43909
      },
      {
        "date": "2025-10-17",
        "close": 772.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448961
      },
      {
        "date": "2025-10-24",
        "close": 771.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2025-10-31",
        "close": 740.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455763
      },
      {
        "date": "2025-11-07",
        "close": 721.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458884
      },
      {
        "date": "2025-11-14",
        "close": 729.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436498
      },
      {
        "date": "2025-11-21",
        "close": 713.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.013831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425277
      },
      {
        "date": "2025-11-28",
        "close": 712.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.051699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373457
      },
      {
        "date": "2025-12-05",
        "close": 696.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374931
      },
      {
        "date": "2025-12-12",
        "close": 677.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363495
      },
      {
        "date": "2025-12-19",
        "close": 616.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382435
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381615
      },
      {
        "date": "2026-01-02",
        "close": 588.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368154
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.32622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651338
      },
      {
        "date": "2026-01-16",
        "close": 1204.0,
        "direction_boundary": 586.0,
        "core_momentum": 1.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770908
      },
      {
        "date": "2026-01-23",
        "close": 1107.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.84193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786503
      },
      {
        "date": "2026-01-30",
        "close": 1010.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802511
      },
      {
        "date": "2026-02-06",
        "close": 1300.0,
        "direction_boundary": 596.0,
        "core_momentum": 1.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86261
      },
      {
        "date": "2026-02-13",
        "close": 1203.0,
        "direction_boundary": 557.0,
        "core_momentum": 1.159785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8735
      },
      {
        "date": "2026-02-20",
        "close": 1012.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910369
      },
      {
        "date": "2026-02-27",
        "close": 1104.0,
        "direction_boundary": 506.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905632
      },
      {
        "date": "2026-03-06",
        "close": 1037.0,
        "direction_boundary": 501.0,
        "core_momentum": 1.06986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912901
      },
      {
        "date": "2026-03-13",
        "close": 998.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.782143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90848
      },
      {
        "date": "2026-03-20",
        "close": 1074.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.992579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911132
      },
      {
        "date": "2026-03-27",
        "close": 978.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.869981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924029
      },
      {
        "date": "2026-04-03",
        "close": 956.0,
        "direction_boundary": 411.0,
        "core_momentum": 1.326034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918873
      },
      {
        "date": "2026-04-10",
        "close": 948.0,
        "direction_boundary": 427.0,
        "core_momentum": 1.220141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918867
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "direction_boundary": 454.0,
        "core_momentum": 1.337004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921849
      },
      {
        "date": "2026-04-24",
        "close": 1063.0,
        "direction_boundary": 472.0,
        "core_momentum": 1.252119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921767
      },
      {
        "date": "2026-05-01",
        "close": 1027.0,
        "direction_boundary": 490.0,
        "core_momentum": 1.095918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921049
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920065
      },
      {
        "date": "2026-05-15",
        "close": 822.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.771552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971146
      },
      {
        "date": "2026-05-22",
        "close": 943.0,
        "direction_boundary": 436.0,
        "core_momentum": 1.162844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987397
      },
      {
        "date": "2026-05-29",
        "close": 1031.0,
        "direction_boundary": 512.0,
        "core_momentum": 1.013672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993146
      },
      {
        "date": "2026-06-05",
        "close": 930.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005309
      },
      {
        "date": "2026-06-12",
        "close": 865.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.572727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010671
      },
      {
        "date": "2026-06-19",
        "close": 887.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.521441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999639
      },
      {
        "date": "2026-06-26",
        "close": 876.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.550442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998706
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.78327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000095
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.657197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848334
      },
      {
        "date": "2026-07-17",
        "close": 769.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.51378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725554
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721439
      },
      {
        "date": "2026-07-31",
        "close": 857.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.503509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723595
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.499176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1482.0,
        "volume": 2251400
      },
      {
        "date": "2023-08-25",
        "close": 1620.0,
        "volume": 3297000
      },
      {
        "date": "2023-09-01",
        "close": 1717.0,
        "volume": 2634300
      },
      {
        "date": "2023-09-08",
        "close": 1656.0,
        "volume": 1173400
      },
      {
        "date": "2023-09-15",
        "close": 1621.0,
        "volume": 983500
      },
      {
        "date": "2023-09-22",
        "close": 1595.0,
        "volume": 613400
      },
      {
        "date": "2023-09-29",
        "close": 1526.0,
        "volume": 675700
      },
      {
        "date": "2023-10-06",
        "close": 1531.0,
        "volume": 3060700
      },
      {
        "date": "2023-10-13",
        "close": 1496.0,
        "volume": 626100
      },
      {
        "date": "2023-10-20",
        "close": 1436.0,
        "volume": 1265800
      },
      {
        "date": "2023-10-27",
        "close": 1368.0,
        "volume": 1122300
      },
      {
        "date": "2023-11-03",
        "close": 1422.0,
        "volume": 866300
      },
      {
        "date": "2023-11-10",
        "close": 1460.0,
        "volume": 712500
      },
      {
        "date": "2023-11-17",
        "close": 1361.0,
        "volume": 1144200
      },
      {
        "date": "2023-11-24",
        "close": 1399.0,
        "volume": 561300
      },
      {
        "date": "2023-12-01",
        "close": 1359.0,
        "volume": 1203000
      },
      {
        "date": "2023-12-08",
        "close": 1246.0,
        "volume": 1251200
      },
      {
        "date": "2023-12-15",
        "close": 1253.0,
        "volume": 2626000
      },
      {
        "date": "2023-12-22",
        "close": 1164.0,
        "volume": 1095600
      },
      {
        "date": "2023-12-29",
        "close": 1268.0,
        "volume": 2248300
      },
      {
        "date": "2024-01-05",
        "close": 1321.0,
        "volume": 943400
      },
      {
        "date": "2024-01-12",
        "close": 1355.0,
        "volume": 1627000
      },
      {
        "date": "2024-01-19",
        "close": 1430.0,
        "volume": 2097300
      },
      {
        "date": "2024-01-26",
        "close": 1438.0,
        "volume": 1171700
      },
      {
        "date": "2024-02-02",
        "close": 1397.0,
        "volume": 745000
      },
      {
        "date": "2024-02-09",
        "close": 1400.0,
        "volume": 1078200
      },
      {
        "date": "2024-02-16",
        "close": 1450.0,
        "volume": 2719800
      },
      {
        "date": "2024-02-23",
        "close": 1380.0,
        "volume": 1578000
      },
      {
        "date": "2024-03-01",
        "close": 1282.0,
        "volume": 1024300
      },
      {
        "date": "2024-03-08",
        "close": 1299.0,
        "volume": 869500
      },
      {
        "date": "2024-03-15",
        "close": 1251.0,
        "volume": 810900
      },
      {
        "date": "2024-03-22",
        "close": 1048.0,
        "volume": 5327300
      },
      {
        "date": "2024-03-29",
        "close": 1070.0,
        "volume": 4225700
      },
      {
        "date": "2024-04-05",
        "close": 1028.0,
        "volume": 1520800
      },
      {
        "date": "2024-04-12",
        "close": 1004.0,
        "volume": 970000
      },
      {
        "date": "2024-04-19",
        "close": 955.0,
        "volume": 977800
      },
      {
        "date": "2024-04-26",
        "close": 994.0,
        "volume": 930100
      },
      {
        "date": "2024-05-03",
        "close": 970.0,
        "volume": 452600
      },
      {
        "date": "2024-05-10",
        "close": 1095.0,
        "volume": 2439600
      },
      {
        "date": "2024-05-17",
        "close": 1211.0,
        "volume": 5743500
      },
      {
        "date": "2024-05-24",
        "close": 1071.0,
        "volume": 1654600
      },
      {
        "date": "2024-05-31",
        "close": 1035.0,
        "volume": 1172100
      },
      {
        "date": "2024-06-07",
        "close": 1032.0,
        "volume": 621200
      },
      {
        "date": "2024-06-14",
        "close": 1044.0,
        "volume": 459600
      },
      {
        "date": "2024-06-21",
        "close": 1036.0,
        "volume": 697700
      },
      {
        "date": "2024-06-28",
        "close": 1044.0,
        "volume": 713900
      },
      {
        "date": "2024-07-05",
        "close": 1028.0,
        "volume": 516500
      },
      {
        "date": "2024-07-12",
        "close": 1060.0,
        "volume": 616000
      },
      {
        "date": "2024-07-19",
        "close": 1066.0,
        "volume": 1120900
      },
      {
        "date": "2024-07-26",
        "close": 1035.0,
        "volume": 728200
      },
      {
        "date": "2024-08-02",
        "close": 972.0,
        "volume": 1117300
      },
      {
        "date": "2024-08-09",
        "close": 900.0,
        "volume": 1468100
      },
      {
        "date": "2024-08-16",
        "close": 961.0,
        "volume": 802500
      },
      {
        "date": "2024-08-23",
        "close": 960.0,
        "volume": 559600
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "volume": 385800
      },
      {
        "date": "2024-09-06",
        "close": 843.0,
        "volume": 736100
      },
      {
        "date": "2024-09-13",
        "close": 856.0,
        "volume": 1002500
      },
      {
        "date": "2024-09-20",
        "close": 802.0,
        "volume": 788300
      },
      {
        "date": "2024-09-27",
        "close": 877.0,
        "volume": 752400
      },
      {
        "date": "2024-10-04",
        "close": 806.0,
        "volume": 707000
      },
      {
        "date": "2024-10-11",
        "close": 723.0,
        "volume": 1021000
      },
      {
        "date": "2024-10-18",
        "close": 730.0,
        "volume": 460300
      },
      {
        "date": "2024-10-25",
        "close": 689.0,
        "volume": 506000
      },
      {
        "date": "2024-11-01",
        "close": 710.0,
        "volume": 322200
      },
      {
        "date": "2024-11-08",
        "close": 710.0,
        "volume": 284200
      },
      {
        "date": "2024-11-15",
        "close": 722.0,
        "volume": 1044700
      },
      {
        "date": "2024-11-22",
        "close": 723.0,
        "volume": 422900
      },
      {
        "date": "2024-11-29",
        "close": 677.0,
        "volume": 668900
      },
      {
        "date": "2024-12-06",
        "close": 645.0,
        "volume": 753100
      },
      {
        "date": "2024-12-13",
        "close": 607.0,
        "volume": 1083100
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "volume": 1023900
      },
      {
        "date": "2024-12-27",
        "close": 602.0,
        "volume": 1349100
      },
      {
        "date": "2025-01-03",
        "close": 604.0,
        "volume": 168500
      },
      {
        "date": "2025-01-10",
        "close": 656.0,
        "volume": 1828400
      },
      {
        "date": "2025-01-17",
        "close": 586.0,
        "volume": 1007000
      },
      {
        "date": "2025-01-24",
        "close": 601.0,
        "volume": 485000
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "volume": 312700
      },
      {
        "date": "2025-02-07",
        "close": 596.0,
        "volume": 375800
      },
      {
        "date": "2025-02-14",
        "close": 557.0,
        "volume": 692300
      },
      {
        "date": "2025-02-21",
        "close": 528.0,
        "volume": 1111600
      },
      {
        "date": "2025-02-28",
        "close": 506.0,
        "volume": 474900
      },
      {
        "date": "2025-03-07",
        "close": 501.0,
        "volume": 476400
      },
      {
        "date": "2025-03-14",
        "close": 560.0,
        "volume": 614000
      },
      {
        "date": "2025-03-21",
        "close": 539.0,
        "volume": 377800
      },
      {
        "date": "2025-03-28",
        "close": 523.0,
        "volume": 578600
      },
      {
        "date": "2025-04-04",
        "close": 411.0,
        "volume": 969100
      },
      {
        "date": "2025-04-11",
        "close": 427.0,
        "volume": 1540900
      },
      {
        "date": "2025-04-18",
        "close": 454.0,
        "volume": 415800
      },
      {
        "date": "2025-04-25",
        "close": 472.0,
        "volume": 306500
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "volume": 438000
      },
      {
        "date": "2025-05-09",
        "close": 505.0,
        "volume": 233900
      },
      {
        "date": "2025-05-16",
        "close": 464.0,
        "volume": 869000
      },
      {
        "date": "2025-05-23",
        "close": 436.0,
        "volume": 614600
      },
      {
        "date": "2025-05-30",
        "close": 512.0,
        "volume": 802600
      },
      {
        "date": "2025-06-06",
        "close": 505.0,
        "volume": 572300
      },
      {
        "date": "2025-06-13",
        "close": 550.0,
        "volume": 1032300
      },
      {
        "date": "2025-06-20",
        "close": 583.0,
        "volume": 1419300
      },
      {
        "date": "2025-06-27",
        "close": 565.0,
        "volume": 568700
      },
      {
        "date": "2025-07-04",
        "close": 526.0,
        "volume": 563100
      },
      {
        "date": "2025-07-11",
        "close": 528.0,
        "volume": 251000
      },
      {
        "date": "2025-07-18",
        "close": 508.0,
        "volume": 313200
      },
      {
        "date": "2025-07-25",
        "close": 540.0,
        "volume": 949500
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "volume": 760600
      },
      {
        "date": "2025-08-08",
        "close": 607.0,
        "volume": 2539700
      },
      {
        "date": "2025-08-15",
        "close": 647.0,
        "volume": 1738300
      },
      {
        "date": "2025-08-22",
        "close": 702.0,
        "volume": 4281100
      },
      {
        "date": "2025-08-29",
        "close": 649.0,
        "volume": 1852000
      },
      {
        "date": "2025-09-05",
        "close": 664.0,
        "volume": 1351300
      },
      {
        "date": "2025-09-12",
        "close": 621.0,
        "volume": 6909100
      },
      {
        "date": "2025-09-19",
        "close": 648.0,
        "volume": 765100
      },
      {
        "date": "2025-09-26",
        "close": 644.0,
        "volume": 1048300
      },
      {
        "date": "2025-10-03",
        "close": 706.0,
        "volume": 10787200
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "volume": 3871700
      },
      {
        "date": "2025-10-17",
        "close": 772.0,
        "volume": 4825500
      },
      {
        "date": "2025-10-24",
        "close": 771.0,
        "volume": 3140000
      },
      {
        "date": "2025-10-31",
        "close": 740.0,
        "volume": 2167100
      },
      {
        "date": "2025-11-07",
        "close": 721.0,
        "volume": 842600
      },
      {
        "date": "2025-11-14",
        "close": 729.0,
        "volume": 1130500
      },
      {
        "date": "2025-11-21",
        "close": 713.0,
        "volume": 1483900
      },
      {
        "date": "2025-11-28",
        "close": 712.0,
        "volume": 1147600
      },
      {
        "date": "2025-12-05",
        "close": 696.0,
        "volume": 1248800
      },
      {
        "date": "2025-12-12",
        "close": 677.0,
        "volume": 549900
      },
      {
        "date": "2025-12-19",
        "close": 616.0,
        "volume": 789300
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "volume": 1217200
      },
      {
        "date": "2026-01-02",
        "close": 588.0,
        "volume": 746400
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "volume": 11962800
      },
      {
        "date": "2026-01-16",
        "close": 1204.0,
        "volume": 29633300
      },
      {
        "date": "2026-01-23",
        "close": 1107.0,
        "volume": 12635800
      },
      {
        "date": "2026-01-30",
        "close": 1010.0,
        "volume": 3205500
      },
      {
        "date": "2026-02-06",
        "close": 1300.0,
        "volume": 17647700
      },
      {
        "date": "2026-02-13",
        "close": 1203.0,
        "volume": 4392600
      },
      {
        "date": "2026-02-20",
        "close": 1012.0,
        "volume": 5472000
      },
      {
        "date": "2026-02-27",
        "close": 1104.0,
        "volume": 2898500
      },
      {
        "date": "2026-03-06",
        "close": 1037.0,
        "volume": 2187900
      },
      {
        "date": "2026-03-13",
        "close": 998.0,
        "volume": 1600400
      },
      {
        "date": "2026-03-20",
        "close": 1074.0,
        "volume": 3528400
      },
      {
        "date": "2026-03-27",
        "close": 978.0,
        "volume": 1990500
      },
      {
        "date": "2026-04-03",
        "close": 956.0,
        "volume": 1582600
      },
      {
        "date": "2026-04-10",
        "close": 948.0,
        "volume": 1177800
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "volume": 1478100
      },
      {
        "date": "2026-04-24",
        "close": 1063.0,
        "volume": 5189400
      },
      {
        "date": "2026-05-01",
        "close": 1027.0,
        "volume": 1068000
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "volume": 354400
      },
      {
        "date": "2026-05-15",
        "close": 822.0,
        "volume": 1858600
      },
      {
        "date": "2026-05-22",
        "close": 943.0,
        "volume": 1109600
      },
      {
        "date": "2026-05-29",
        "close": 1031.0,
        "volume": 15792200
      },
      {
        "date": "2026-06-05",
        "close": 930.0,
        "volume": 254400
      },
      {
        "date": "2026-06-12",
        "close": 865.0,
        "volume": 127600
      },
      {
        "date": "2026-06-19",
        "close": 887.0,
        "volume": 120100
      },
      {
        "date": "2026-06-26",
        "close": 876.0,
        "volume": 96500
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "volume": 89400
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "volume": 671200
      },
      {
        "date": "2026-07-17",
        "close": 769.0,
        "volume": 919300
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "volume": 430600
      },
      {
        "date": "2026-07-31",
        "close": 857.0,
        "volume": 6399100
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "volume": 910700
      }
    ],
    "sharemaestro_context": {
      "trend": 986.333333,
      "fair_value": 914.198718,
      "market_activity": -19.338458,
      "market_dynamics": -1.18907,
      "relative_strength": -11.457129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.048832,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004763,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.184741,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.26158,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.422343,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.219967
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.520548
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.055699
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.134831
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045977
      }
    ]
  }
}