{
  "ticker": {
    "uuid": "8b116b43-938a-41b5-a675-aae15d284321",
    "symbol": "VWSB",
    "name": "Vestas Wind Systems A/S",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.870001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.208914,
    "boundary_margin": 0.569474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.364167,
    "volatility_stability": 0.8746,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 0.385455,
      "interruption": -0.188679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.34594,
        "direction_boundary": 23.722744,
        "core_momentum": -0.184498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2023-08-25",
        "close": 20.513088,
        "direction_boundary": 23.690325,
        "core_momentum": -0.134115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2023-09-01",
        "close": 20.526983,
        "direction_boundary": 22.546333,
        "core_momentum": -0.089564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292088
      },
      {
        "date": "2023-09-08",
        "close": 18.137108,
        "direction_boundary": 22.847383,
        "core_momentum": -0.206163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2023-09-15",
        "close": 19.350571,
        "direction_boundary": 20.19351,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3362
      },
      {
        "date": "2023-09-22",
        "close": 19.239416,
        "direction_boundary": 18.577105,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33612
      },
      {
        "date": "2023-09-29",
        "close": 18.660471,
        "direction_boundary": 17.723976,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322049
      },
      {
        "date": "2023-10-06",
        "close": 17.245998,
        "direction_boundary": 17.349747,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335401
      },
      {
        "date": "2023-10-13",
        "close": 18.253822,
        "direction_boundary": 17.440523,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349022
      },
      {
        "date": "2023-10-20",
        "close": 17.770288,
        "direction_boundary": 17.660984,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346793
      },
      {
        "date": "2023-10-27",
        "close": 18.910576,
        "direction_boundary": 18.444643,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361081
      },
      {
        "date": "2023-11-03",
        "close": 20.327826,
        "direction_boundary": 19.545095,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374371
      },
      {
        "date": "2023-11-10",
        "close": 20.948452,
        "direction_boundary": 22.926119,
        "core_momentum": -0.086263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366585
      },
      {
        "date": "2023-11-17",
        "close": 21.990547,
        "direction_boundary": 21.726549,
        "core_momentum": 0.012151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373093
      },
      {
        "date": "2023-11-24",
        "close": 21.48571,
        "direction_boundary": 22.143389,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370867
      },
      {
        "date": "2023-12-01",
        "close": 23.560638,
        "direction_boundary": 23.088223,
        "core_momentum": 0.020461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394135
      },
      {
        "date": "2023-12-08",
        "close": 23.574535,
        "direction_boundary": 25.084415,
        "core_momentum": -0.060192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393501
      },
      {
        "date": "2023-12-15",
        "close": 24.204422,
        "direction_boundary": 24.107161,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393178
      },
      {
        "date": "2023-12-22",
        "close": 24.88063,
        "direction_boundary": 24.510105,
        "core_momentum": 0.015117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381526
      },
      {
        "date": "2023-12-29",
        "close": 26.575773,
        "direction_boundary": 25.311361,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391108
      },
      {
        "date": "2024-01-05",
        "close": 25.149258,
        "direction_boundary": 25.121469,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398419
      },
      {
        "date": "2024-01-12",
        "close": 24.73242,
        "direction_boundary": 26.520193,
        "core_momentum": -0.067412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398972
      },
      {
        "date": "2024-01-19",
        "close": 23.250326,
        "direction_boundary": 25.223362,
        "core_momentum": -0.078223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405052
      },
      {
        "date": "2024-01-26",
        "close": 24.408213,
        "direction_boundary": 23.945059,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40261
      },
      {
        "date": "2024-02-02",
        "close": 23.667166,
        "direction_boundary": 25.269678,
        "core_momentum": -0.063416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405407
      },
      {
        "date": "2024-02-09",
        "close": 23.796848,
        "direction_boundary": 26.622087,
        "core_momentum": -0.106124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387602
      },
      {
        "date": "2024-02-16",
        "close": 23.500431,
        "direction_boundary": 25.431782,
        "core_momentum": -0.075942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375367
      },
      {
        "date": "2024-02-23",
        "close": 21.897919,
        "direction_boundary": 24.584211,
        "core_momentum": -0.109269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382879
      },
      {
        "date": "2024-03-01",
        "close": 24.260002,
        "direction_boundary": 25.54294,
        "core_momentum": -0.050227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40714
      },
      {
        "date": "2024-03-08",
        "close": 24.148844,
        "direction_boundary": 25.589254,
        "core_momentum": -0.05629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361946
      },
      {
        "date": "2024-03-15",
        "close": 23.380009,
        "direction_boundary": 23.694954,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358137
      },
      {
        "date": "2024-03-22",
        "close": 25.107574,
        "direction_boundary": 23.384644,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368322
      },
      {
        "date": "2024-03-29",
        "close": 23.898743,
        "direction_boundary": 24.88063,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373371
      },
      {
        "date": "2024-04-05",
        "close": 22.546333,
        "direction_boundary": 24.408213,
        "core_momentum": -0.076281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364623
      },
      {
        "date": "2024-04-12",
        "close": 22.425911,
        "direction_boundary": 24.357264,
        "core_momentum": -0.079293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358917
      },
      {
        "date": "2024-04-19",
        "close": 21.953497,
        "direction_boundary": 23.333694,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357922
      },
      {
        "date": "2024-04-26",
        "close": 22.926119,
        "direction_boundary": 23.273485,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353152
      },
      {
        "date": "2024-05-03",
        "close": 22.398123,
        "direction_boundary": 23.996004,
        "core_momentum": -0.066589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34276
      },
      {
        "date": "2024-05-10",
        "close": 23.759796,
        "direction_boundary": 25.436413,
        "core_momentum": -0.065914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349493
      },
      {
        "date": "2024-05-17",
        "close": 23.945059,
        "direction_boundary": 25.922726,
        "core_momentum": -0.076291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343824
      },
      {
        "date": "2024-05-24",
        "close": 23.694954,
        "direction_boundary": 24.917681,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342312
      },
      {
        "date": "2024-05-31",
        "close": 23.796848,
        "direction_boundary": 25.311361,
        "core_momentum": -0.059835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317719
      },
      {
        "date": "2024-06-07",
        "close": 23.426327,
        "direction_boundary": 24.848207,
        "core_momentum": -0.057223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318499
      },
      {
        "date": "2024-06-14",
        "close": 22.926119,
        "direction_boundary": 24.102531,
        "core_momentum": -0.048809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317427
      },
      {
        "date": "2024-06-21",
        "close": 21.953497,
        "direction_boundary": 22.47686,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319407
      },
      {
        "date": "2024-06-28",
        "close": 20.212036,
        "direction_boundary": 22.620438,
        "core_momentum": -0.10647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320056
      },
      {
        "date": "2024-07-05",
        "close": 20.471405,
        "direction_boundary": 22.11097,
        "core_momentum": -0.074152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314926
      },
      {
        "date": "2024-07-12",
        "close": 20.925295,
        "direction_boundary": 22.537069,
        "core_momentum": -0.071517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317317
      },
      {
        "date": "2024-07-19",
        "close": 19.656252,
        "direction_boundary": 23.486534,
        "core_momentum": -0.163084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317587
      },
      {
        "date": "2024-07-26",
        "close": 20.063829,
        "direction_boundary": 22.231388,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310151
      },
      {
        "date": "2024-08-02",
        "close": 20.814137,
        "direction_boundary": 22.35644,
        "core_momentum": -0.068987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314125
      },
      {
        "date": "2024-08-09",
        "close": 20.601086,
        "direction_boundary": 20.633507,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2024-08-16",
        "close": 19.684042,
        "direction_boundary": 19.34594,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318611
      },
      {
        "date": "2024-08-23",
        "close": 19.369097,
        "direction_boundary": 20.513088,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305473
      },
      {
        "date": "2024-08-30",
        "close": 19.276464,
        "direction_boundary": 20.526983,
        "core_momentum": -0.060921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2024-09-06",
        "close": 18.252895,
        "direction_boundary": 18.137108,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270954
      },
      {
        "date": "2024-09-13",
        "close": 19.767408,
        "direction_boundary": 19.350571,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296462
      },
      {
        "date": "2024-09-20",
        "close": 19.582148,
        "direction_boundary": 19.239416,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274442
      },
      {
        "date": "2024-09-27",
        "close": 18.674366,
        "direction_boundary": 18.660471,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273909
      },
      {
        "date": "2024-10-04",
        "close": 17.451641,
        "direction_boundary": 17.245998,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2024-10-11",
        "close": 16.891224,
        "direction_boundary": 18.253822,
        "core_momentum": -0.074647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2024-10-18",
        "close": 16.479017,
        "direction_boundary": 17.770288,
        "core_momentum": -0.072665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      },
      {
        "date": "2024-10-25",
        "close": 16.502174,
        "direction_boundary": 18.910576,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2024-11-01",
        "close": 16.418806,
        "direction_boundary": 20.327826,
        "core_momentum": -0.192299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2024-11-08",
        "close": 13.051678,
        "direction_boundary": 20.948452,
        "core_momentum": -0.376962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2024-11-15",
        "close": 12.908101,
        "direction_boundary": 21.990547,
        "core_momentum": -0.413016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385783
      },
      {
        "date": "2024-11-22",
        "close": 12.343052,
        "direction_boundary": 21.48571,
        "core_momentum": -0.425523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386352
      },
      {
        "date": "2024-11-29",
        "close": 13.63062,
        "direction_boundary": 23.560638,
        "core_momentum": -0.421466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421609
      },
      {
        "date": "2024-12-06",
        "close": 12.259685,
        "direction_boundary": 23.574535,
        "core_momentum": -0.479961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437453
      },
      {
        "date": "2024-12-13",
        "close": 11.879898,
        "direction_boundary": 24.204422,
        "core_momentum": -0.509185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437518
      },
      {
        "date": "2024-12-20",
        "close": 11.847477,
        "direction_boundary": 24.88063,
        "core_momentum": -0.523827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437789
      },
      {
        "date": "2024-12-27",
        "close": 12.306,
        "direction_boundary": 26.575773,
        "core_momentum": -0.536947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437274
      },
      {
        "date": "2025-01-03",
        "close": 13.417568,
        "direction_boundary": 25.149258,
        "core_momentum": -0.466483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459402
      },
      {
        "date": "2025-01-10",
        "close": 11.597375,
        "direction_boundary": 24.73242,
        "core_momentum": -0.531086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489419
      },
      {
        "date": "2025-01-17",
        "close": 11.852109,
        "direction_boundary": 23.250326,
        "core_momentum": -0.490239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489647
      },
      {
        "date": "2025-01-24",
        "close": 11.861372,
        "direction_boundary": 24.408213,
        "core_momentum": -0.514042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487182
      },
      {
        "date": "2025-01-31",
        "close": 12.440315,
        "direction_boundary": 23.667166,
        "core_momentum": -0.474364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489967
      },
      {
        "date": "2025-02-07",
        "close": 13.02852,
        "direction_boundary": 23.796848,
        "core_momentum": -0.452511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49835
      },
      {
        "date": "2025-02-14",
        "close": 12.319894,
        "direction_boundary": 23.500431,
        "core_momentum": -0.475759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49972
      },
      {
        "date": "2025-02-21",
        "close": 12.33842,
        "direction_boundary": 21.897919,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500451
      },
      {
        "date": "2025-02-28",
        "close": 12.556103,
        "direction_boundary": 24.260002,
        "core_momentum": -0.482436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502519
      },
      {
        "date": "2025-03-07",
        "close": 12.945152,
        "direction_boundary": 24.148844,
        "core_momentum": -0.463943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503475
      },
      {
        "date": "2025-03-14",
        "close": 13.524096,
        "direction_boundary": 23.380009,
        "core_momentum": -0.421553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492552
      },
      {
        "date": "2025-03-21",
        "close": 13.57041,
        "direction_boundary": 25.107574,
        "core_momentum": -0.459509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493144
      },
      {
        "date": "2025-03-28",
        "close": 12.528313,
        "direction_boundary": 23.898743,
        "core_momentum": -0.475775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499542
      },
      {
        "date": "2025-04-04",
        "close": 10.643277,
        "direction_boundary": 22.546333,
        "core_momentum": -0.527938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535719
      },
      {
        "date": "2025-04-11",
        "close": 11.270718,
        "direction_boundary": 22.425911,
        "core_momentum": -0.497424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545569
      },
      {
        "date": "2025-04-18",
        "close": 11.479526,
        "direction_boundary": 21.953497,
        "core_momentum": -0.477098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54739
      },
      {
        "date": "2025-04-25",
        "close": 11.270718,
        "direction_boundary": 22.926119,
        "core_momentum": -0.50839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546971
      },
      {
        "date": "2025-05-02",
        "close": 11.654341,
        "direction_boundary": 22.398123,
        "core_momentum": -0.479673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55092
      },
      {
        "date": "2025-05-09",
        "close": 12.751791,
        "direction_boundary": 23.759796,
        "core_momentum": -0.463304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472604
      },
      {
        "date": "2025-05-16",
        "close": 14.567925,
        "direction_boundary": 23.945059,
        "core_momentum": -0.39161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507429
      },
      {
        "date": "2025-05-23",
        "close": 13.125701,
        "direction_boundary": 23.694954,
        "core_momentum": -0.446055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525402
      },
      {
        "date": "2025-05-30",
        "close": 13.795826,
        "direction_boundary": 23.796848,
        "core_momentum": -0.420267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511463
      },
      {
        "date": "2025-06-06",
        "close": 14.160024,
        "direction_boundary": 23.426327,
        "core_momentum": -0.395551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488767
      },
      {
        "date": "2025-06-13",
        "close": 14.004633,
        "direction_boundary": 22.926119,
        "core_momentum": -0.389141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486489
      },
      {
        "date": "2025-06-20",
        "close": 13.431627,
        "direction_boundary": 21.953497,
        "core_momentum": -0.388178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490936
      },
      {
        "date": "2025-06-27",
        "close": 13.509323,
        "direction_boundary": 20.212036,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488613
      },
      {
        "date": "2025-07-04",
        "close": 14.543646,
        "direction_boundary": 20.471405,
        "core_momentum": -0.289563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484604
      },
      {
        "date": "2025-07-11",
        "close": 13.66957,
        "direction_boundary": 20.925295,
        "core_momentum": -0.346744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445464
      },
      {
        "date": "2025-07-18",
        "close": 15.471137,
        "direction_boundary": 19.656252,
        "core_momentum": -0.212915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474094
      },
      {
        "date": "2025-07-25",
        "close": 16.277229,
        "direction_boundary": 20.063829,
        "core_momentum": -0.188728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47716
      },
      {
        "date": "2025-08-01",
        "close": 15.344882,
        "direction_boundary": 20.814137,
        "core_momentum": -0.262766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484164
      },
      {
        "date": "2025-08-08",
        "close": 15.208914,
        "direction_boundary": 20.601086,
        "core_momentum": -0.261742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481508
      },
      {
        "date": "2025-08-15",
        "close": 15.048667,
        "direction_boundary": 19.684042,
        "core_momentum": -0.235489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473901
      },
      {
        "date": "2025-08-22",
        "close": 17.874846,
        "direction_boundary": 19.369097,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525669
      },
      {
        "date": "2025-08-29",
        "close": 16.549164,
        "direction_boundary": 19.276464,
        "core_momentum": -0.141483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540644
      },
      {
        "date": "2025-09-05",
        "close": 16.267517,
        "direction_boundary": 18.252895,
        "core_momentum": -0.108771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541178
      },
      {
        "date": "2025-09-12",
        "close": 14.932124,
        "direction_boundary": 19.767408,
        "core_momentum": -0.244609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554057
      },
      {
        "date": "2025-09-19",
        "close": 15.014675,
        "direction_boundary": 19.582148,
        "core_momentum": -0.233247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554062
      },
      {
        "date": "2025-09-26",
        "close": 15.548833,
        "direction_boundary": 18.674366,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542087
      },
      {
        "date": "2025-10-03",
        "close": 16.209246,
        "direction_boundary": 17.451641,
        "core_momentum": -0.071191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483856
      },
      {
        "date": "2025-10-10",
        "close": 16.753115,
        "direction_boundary": 16.891224,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480894
      },
      {
        "date": "2025-10-17",
        "close": 16.63657,
        "direction_boundary": 16.479017,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481849
      },
      {
        "date": "2025-10-24",
        "close": 16.437475,
        "direction_boundary": 16.502174,
        "core_momentum": -0.003921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481073
      },
      {
        "date": "2025-10-31",
        "close": 17.229,
        "direction_boundary": 16.418806,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2025-11-07",
        "close": 19.71526,
        "direction_boundary": 13.051678,
        "core_momentum": 0.510554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500107
      },
      {
        "date": "2025-11-14",
        "close": 20.3174,
        "direction_boundary": 12.908101,
        "core_momentum": 0.574004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471754
      },
      {
        "date": "2025-11-21",
        "close": 19.200527,
        "direction_boundary": 12.343052,
        "core_momentum": 0.555574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452318
      },
      {
        "date": "2025-11-28",
        "close": 19.91921,
        "direction_boundary": 13.63062,
        "core_momentum": 0.461358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450649
      },
      {
        "date": "2025-12-05",
        "close": 20.628183,
        "direction_boundary": 12.259685,
        "core_momentum": 0.682603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45129
      },
      {
        "date": "2025-12-12",
        "close": 22.347198,
        "direction_boundary": 11.879898,
        "core_momentum": 0.881093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45861
      },
      {
        "date": "2025-12-19",
        "close": 22.395758,
        "direction_boundary": 11.847477,
        "core_momentum": 0.89034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451147
      },
      {
        "date": "2025-12-26",
        "close": 22.318062,
        "direction_boundary": 12.306,
        "core_momentum": 0.813592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451898
      },
      {
        "date": "2026-01-02",
        "close": 23.328106,
        "direction_boundary": 13.417568,
        "core_momentum": 0.738624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446606
      },
      {
        "date": "2026-01-09",
        "close": 23.74572,
        "direction_boundary": 11.597375,
        "core_momentum": 1.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431415
      },
      {
        "date": "2026-01-16",
        "close": 23.891397,
        "direction_boundary": 11.852109,
        "core_momentum": 1.015793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405552
      },
      {
        "date": "2026-01-23",
        "close": 23.541767,
        "direction_boundary": 11.861372,
        "core_momentum": 0.984742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40472
      },
      {
        "date": "2026-01-30",
        "close": 24.707203,
        "direction_boundary": 12.440315,
        "core_momentum": 0.986059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393105
      },
      {
        "date": "2026-02-06",
        "close": 21.570242,
        "direction_boundary": 13.02852,
        "core_momentum": 0.655617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446436
      },
      {
        "date": "2026-02-13",
        "close": 20.045465,
        "direction_boundary": 12.319894,
        "core_momentum": 0.627081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46141
      },
      {
        "date": "2026-02-20",
        "close": 20.764149,
        "direction_boundary": 12.33842,
        "core_momentum": 0.682886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40092
      },
      {
        "date": "2026-02-27",
        "close": 21.104069,
        "direction_boundary": 12.556103,
        "core_momentum": 0.680782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382841
      },
      {
        "date": "2026-03-06",
        "close": 20.443655,
        "direction_boundary": 12.945152,
        "core_momentum": 0.579252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385397
      },
      {
        "date": "2026-03-13",
        "close": 20.628183,
        "direction_boundary": 13.524096,
        "core_momentum": 0.525291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360558
      },
      {
        "date": "2026-03-20",
        "close": 20.3174,
        "direction_boundary": 13.57041,
        "core_momentum": 0.497184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362489
      },
      {
        "date": "2026-03-27",
        "close": 22.677404,
        "direction_boundary": 12.528313,
        "core_momentum": 0.810092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386248
      },
      {
        "date": "2026-04-03",
        "close": 24.260452,
        "direction_boundary": 10.643277,
        "core_momentum": 1.279416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39151
      },
      {
        "date": "2026-04-10",
        "close": 26.42,
        "direction_boundary": 11.270718,
        "core_momentum": 1.344127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40273
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "direction_boundary": 11.479526,
        "core_momentum": 1.238768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406245
      },
      {
        "date": "2026-04-24",
        "close": 25.33,
        "direction_boundary": 11.270718,
        "core_momentum": 1.247417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406608
      },
      {
        "date": "2026-05-01",
        "close": 26.139999,
        "direction_boundary": 11.654341,
        "core_momentum": 1.242941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "direction_boundary": 12.751791,
        "core_momentum": 1.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367043
      },
      {
        "date": "2026-05-15",
        "close": 25.51,
        "direction_boundary": 14.567925,
        "core_momentum": 0.751107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369555
      },
      {
        "date": "2026-05-22",
        "close": 25.879999,
        "direction_boundary": 13.125701,
        "core_momentum": 0.971704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357381
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "direction_boundary": 13.795826,
        "core_momentum": 0.734583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376246
      },
      {
        "date": "2026-06-05",
        "close": 23.08,
        "direction_boundary": 14.160024,
        "core_momentum": 0.629941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378615
      },
      {
        "date": "2026-06-12",
        "close": 22.23,
        "direction_boundary": 14.004633,
        "core_momentum": 0.587332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366496
      },
      {
        "date": "2026-06-19",
        "close": 24.459999,
        "direction_boundary": 13.431627,
        "core_momentum": 0.821075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2026-06-26",
        "close": 23.219999,
        "direction_boundary": 13.509323,
        "core_momentum": 0.718813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397314
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "direction_boundary": 14.543646,
        "core_momentum": 0.712775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2026-07-10",
        "close": 23.32,
        "direction_boundary": 13.66957,
        "core_momentum": 0.705979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414702
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 15.471137,
        "core_momentum": 0.551276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416628
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "direction_boundary": 16.277229,
        "core_momentum": 0.43882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417542
      },
      {
        "date": "2026-07-31",
        "close": 23.46,
        "direction_boundary": 15.344882,
        "core_momentum": 0.528849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411671
      },
      {
        "date": "2026-08-07",
        "close": 23.870001,
        "direction_boundary": 15.208914,
        "core_momentum": 0.569474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.34594,
        "volume": 77767
      },
      {
        "date": "2023-08-25",
        "close": 20.513088,
        "volume": 71015
      },
      {
        "date": "2023-09-01",
        "close": 20.526983,
        "volume": 91283
      },
      {
        "date": "2023-09-08",
        "close": 18.137108,
        "volume": 113955
      },
      {
        "date": "2023-09-15",
        "close": 19.350571,
        "volume": 161200
      },
      {
        "date": "2023-09-22",
        "close": 19.239416,
        "volume": 59994
      },
      {
        "date": "2023-09-29",
        "close": 18.660471,
        "volume": 88155
      },
      {
        "date": "2023-10-06",
        "close": 17.245998,
        "volume": 114067
      },
      {
        "date": "2023-10-13",
        "close": 18.253822,
        "volume": 59650
      },
      {
        "date": "2023-10-20",
        "close": 17.770288,
        "volume": 76611
      },
      {
        "date": "2023-10-27",
        "close": 18.910576,
        "volume": 97606
      },
      {
        "date": "2023-11-03",
        "close": 20.327826,
        "volume": 108267
      },
      {
        "date": "2023-11-10",
        "close": 20.948452,
        "volume": 135452
      },
      {
        "date": "2023-11-17",
        "close": 21.990547,
        "volume": 81804
      },
      {
        "date": "2023-11-24",
        "close": 21.48571,
        "volume": 30615
      },
      {
        "date": "2023-12-01",
        "close": 23.560638,
        "volume": 98776
      },
      {
        "date": "2023-12-08",
        "close": 23.574535,
        "volume": 57157
      },
      {
        "date": "2023-12-15",
        "close": 24.204422,
        "volume": 77714
      },
      {
        "date": "2023-12-22",
        "close": 24.88063,
        "volume": 87600
      },
      {
        "date": "2023-12-29",
        "close": 26.575773,
        "volume": 106790
      },
      {
        "date": "2024-01-05",
        "close": 25.149258,
        "volume": 74352
      },
      {
        "date": "2024-01-12",
        "close": 24.73242,
        "volume": 59311
      },
      {
        "date": "2024-01-19",
        "close": 23.250326,
        "volume": 63404
      },
      {
        "date": "2024-01-26",
        "close": 24.408213,
        "volume": 55866
      },
      {
        "date": "2024-02-02",
        "close": 23.667166,
        "volume": 35299
      },
      {
        "date": "2024-02-09",
        "close": 23.796848,
        "volume": 112499
      },
      {
        "date": "2024-02-16",
        "close": 23.500431,
        "volume": 33362
      },
      {
        "date": "2024-02-23",
        "close": 21.897919,
        "volume": 40703
      },
      {
        "date": "2024-03-01",
        "close": 24.260002,
        "volume": 52109
      },
      {
        "date": "2024-03-08",
        "close": 24.148844,
        "volume": 46889
      },
      {
        "date": "2024-03-15",
        "close": 23.380009,
        "volume": 38049
      },
      {
        "date": "2024-03-22",
        "close": 25.107574,
        "volume": 61323
      },
      {
        "date": "2024-03-29",
        "close": 23.898743,
        "volume": 45352
      },
      {
        "date": "2024-04-05",
        "close": 22.546333,
        "volume": 45251
      },
      {
        "date": "2024-04-12",
        "close": 22.425911,
        "volume": 71519
      },
      {
        "date": "2024-04-19",
        "close": 21.953497,
        "volume": 37873
      },
      {
        "date": "2024-04-26",
        "close": 22.926119,
        "volume": 46977
      },
      {
        "date": "2024-05-03",
        "close": 22.398123,
        "volume": 67741
      },
      {
        "date": "2024-05-10",
        "close": 23.759796,
        "volume": 48994
      },
      {
        "date": "2024-05-17",
        "close": 23.945059,
        "volume": 74996
      },
      {
        "date": "2024-05-24",
        "close": 23.694954,
        "volume": 28516
      },
      {
        "date": "2024-05-31",
        "close": 23.796848,
        "volume": 94533
      },
      {
        "date": "2024-06-07",
        "close": 23.426327,
        "volume": 35244
      },
      {
        "date": "2024-06-14",
        "close": 22.926119,
        "volume": 48732
      },
      {
        "date": "2024-06-21",
        "close": 21.953497,
        "volume": 48930
      },
      {
        "date": "2024-06-28",
        "close": 20.212036,
        "volume": 42836
      },
      {
        "date": "2024-07-05",
        "close": 20.471405,
        "volume": 67993
      },
      {
        "date": "2024-07-12",
        "close": 20.925295,
        "volume": 40291
      },
      {
        "date": "2024-07-19",
        "close": 19.656252,
        "volume": 61348
      },
      {
        "date": "2024-07-26",
        "close": 20.063829,
        "volume": 42790
      },
      {
        "date": "2024-08-02",
        "close": 20.814137,
        "volume": 33158
      },
      {
        "date": "2024-08-09",
        "close": 20.601086,
        "volume": 49778
      },
      {
        "date": "2024-08-16",
        "close": 19.684042,
        "volume": 129656
      },
      {
        "date": "2024-08-23",
        "close": 19.369097,
        "volume": 61168
      },
      {
        "date": "2024-08-30",
        "close": 19.276464,
        "volume": 31599
      },
      {
        "date": "2024-09-06",
        "close": 18.252895,
        "volume": 33184
      },
      {
        "date": "2024-09-13",
        "close": 19.767408,
        "volume": 57025
      },
      {
        "date": "2024-09-20",
        "close": 19.582148,
        "volume": 35071
      },
      {
        "date": "2024-09-27",
        "close": 18.674366,
        "volume": 61009
      },
      {
        "date": "2024-10-04",
        "close": 17.451641,
        "volume": 95144
      },
      {
        "date": "2024-10-11",
        "close": 16.891224,
        "volume": 52823
      },
      {
        "date": "2024-10-18",
        "close": 16.479017,
        "volume": 158471
      },
      {
        "date": "2024-10-25",
        "close": 16.502174,
        "volume": 84690
      },
      {
        "date": "2024-11-01",
        "close": 16.418806,
        "volume": 68172
      },
      {
        "date": "2024-11-08",
        "close": 13.051678,
        "volume": 582260
      },
      {
        "date": "2024-11-15",
        "close": 12.908101,
        "volume": 251218
      },
      {
        "date": "2024-11-22",
        "close": 12.343052,
        "volume": 99967
      },
      {
        "date": "2024-11-29",
        "close": 13.63062,
        "volume": 124724
      },
      {
        "date": "2024-12-06",
        "close": 12.259685,
        "volume": 304503
      },
      {
        "date": "2024-12-13",
        "close": 11.879898,
        "volume": 137984
      },
      {
        "date": "2024-12-20",
        "close": 11.847477,
        "volume": 109816
      },
      {
        "date": "2024-12-27",
        "close": 12.306,
        "volume": 50514
      },
      {
        "date": "2025-01-03",
        "close": 13.417568,
        "volume": 85051
      },
      {
        "date": "2025-01-10",
        "close": 11.597375,
        "volume": 259934
      },
      {
        "date": "2025-01-17",
        "close": 11.852109,
        "volume": 408869
      },
      {
        "date": "2025-01-24",
        "close": 11.861372,
        "volume": 264323
      },
      {
        "date": "2025-01-31",
        "close": 12.440315,
        "volume": 355813
      },
      {
        "date": "2025-02-07",
        "close": 13.02852,
        "volume": 469319
      },
      {
        "date": "2025-02-14",
        "close": 12.319894,
        "volume": 180511
      },
      {
        "date": "2025-02-21",
        "close": 12.33842,
        "volume": 317669
      },
      {
        "date": "2025-02-28",
        "close": 12.556103,
        "volume": 308250
      },
      {
        "date": "2025-03-07",
        "close": 12.945152,
        "volume": 372709
      },
      {
        "date": "2025-03-14",
        "close": 13.524096,
        "volume": 399176
      },
      {
        "date": "2025-03-21",
        "close": 13.57041,
        "volume": 377831
      },
      {
        "date": "2025-03-28",
        "close": 12.528313,
        "volume": 180449
      },
      {
        "date": "2025-04-04",
        "close": 10.643277,
        "volume": 389229
      },
      {
        "date": "2025-04-11",
        "close": 11.270718,
        "volume": 469549
      },
      {
        "date": "2025-04-18",
        "close": 11.479526,
        "volume": 115798
      },
      {
        "date": "2025-04-25",
        "close": 11.270718,
        "volume": 210796
      },
      {
        "date": "2025-05-02",
        "close": 11.654341,
        "volume": 213985
      },
      {
        "date": "2025-05-09",
        "close": 12.751791,
        "volume": 426991
      },
      {
        "date": "2025-05-16",
        "close": 14.567925,
        "volume": 496772
      },
      {
        "date": "2025-05-23",
        "close": 13.125701,
        "volume": 348053
      },
      {
        "date": "2025-05-30",
        "close": 13.795826,
        "volume": 143122
      },
      {
        "date": "2025-06-06",
        "close": 14.160024,
        "volume": 283621
      },
      {
        "date": "2025-06-13",
        "close": 14.004633,
        "volume": 146105
      },
      {
        "date": "2025-06-20",
        "close": 13.431627,
        "volume": 200577
      },
      {
        "date": "2025-06-27",
        "close": 13.509323,
        "volume": 191840
      },
      {
        "date": "2025-07-04",
        "close": 14.543646,
        "volume": 558223
      },
      {
        "date": "2025-07-11",
        "close": 13.66957,
        "volume": 283872
      },
      {
        "date": "2025-07-18",
        "close": 15.471137,
        "volume": 413941
      },
      {
        "date": "2025-07-25",
        "close": 16.277229,
        "volume": 428926
      },
      {
        "date": "2025-08-01",
        "close": 15.344882,
        "volume": 294558
      },
      {
        "date": "2025-08-08",
        "close": 15.208914,
        "volume": 170234
      },
      {
        "date": "2025-08-15",
        "close": 15.048667,
        "volume": 249794
      },
      {
        "date": "2025-08-22",
        "close": 17.874846,
        "volume": 394102
      },
      {
        "date": "2025-08-29",
        "close": 16.549164,
        "volume": 150962
      },
      {
        "date": "2025-09-05",
        "close": 16.267517,
        "volume": 122964
      },
      {
        "date": "2025-09-12",
        "close": 14.932124,
        "volume": 220987
      },
      {
        "date": "2025-09-19",
        "close": 15.014675,
        "volume": 152360
      },
      {
        "date": "2025-09-26",
        "close": 15.548833,
        "volume": 258961
      },
      {
        "date": "2025-10-03",
        "close": 16.209246,
        "volume": 238871
      },
      {
        "date": "2025-10-10",
        "close": 16.753115,
        "volume": 298572
      },
      {
        "date": "2025-10-17",
        "close": 16.63657,
        "volume": 225360
      },
      {
        "date": "2025-10-24",
        "close": 16.437475,
        "volume": 209720
      },
      {
        "date": "2025-10-31",
        "close": 17.229,
        "volume": 286921
      },
      {
        "date": "2025-11-07",
        "close": 19.71526,
        "volume": 669469
      },
      {
        "date": "2025-11-14",
        "close": 20.3174,
        "volume": 299302
      },
      {
        "date": "2025-11-21",
        "close": 19.200527,
        "volume": 177367
      },
      {
        "date": "2025-11-28",
        "close": 19.91921,
        "volume": 107298
      },
      {
        "date": "2025-12-05",
        "close": 20.628183,
        "volume": 157042
      },
      {
        "date": "2025-12-12",
        "close": 22.347198,
        "volume": 349571
      },
      {
        "date": "2025-12-19",
        "close": 22.395758,
        "volume": 220355
      },
      {
        "date": "2025-12-26",
        "close": 22.318062,
        "volume": 46561
      },
      {
        "date": "2026-01-02",
        "close": 23.328106,
        "volume": 62814
      },
      {
        "date": "2026-01-09",
        "close": 23.74572,
        "volume": 198056
      },
      {
        "date": "2026-01-16",
        "close": 23.891397,
        "volume": 189038
      },
      {
        "date": "2026-01-23",
        "close": 23.541767,
        "volume": 141469
      },
      {
        "date": "2026-01-30",
        "close": 24.707203,
        "volume": 242622
      },
      {
        "date": "2026-02-06",
        "close": 21.570242,
        "volume": 327418
      },
      {
        "date": "2026-02-13",
        "close": 20.045465,
        "volume": 317222
      },
      {
        "date": "2026-02-20",
        "close": 20.764149,
        "volume": 171647
      },
      {
        "date": "2026-02-27",
        "close": 21.104069,
        "volume": 207757
      },
      {
        "date": "2026-03-06",
        "close": 20.443655,
        "volume": 188058
      },
      {
        "date": "2026-03-13",
        "close": 20.628183,
        "volume": 120679
      },
      {
        "date": "2026-03-20",
        "close": 20.3174,
        "volume": 152528
      },
      {
        "date": "2026-03-27",
        "close": 22.677404,
        "volume": 248180
      },
      {
        "date": "2026-04-03",
        "close": 24.260452,
        "volume": 217089
      },
      {
        "date": "2026-04-10",
        "close": 26.42,
        "volume": 158222
      },
      {
        "date": "2026-04-17",
        "close": 25.700001,
        "volume": 181548
      },
      {
        "date": "2026-04-24",
        "close": 25.33,
        "volume": 106131
      },
      {
        "date": "2026-05-01",
        "close": 26.139999,
        "volume": 116215
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "volume": 287964
      },
      {
        "date": "2026-05-15",
        "close": 25.51,
        "volume": 96625
      },
      {
        "date": "2026-05-22",
        "close": 25.879999,
        "volume": 153811
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "volume": 130814
      },
      {
        "date": "2026-06-05",
        "close": 23.08,
        "volume": 15951
      },
      {
        "date": "2026-06-12",
        "close": 22.23,
        "volume": 19625
      },
      {
        "date": "2026-06-19",
        "close": 24.459999,
        "volume": 31939
      },
      {
        "date": "2026-06-26",
        "close": 23.219999,
        "volume": 31015
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "volume": 8788
      },
      {
        "date": "2026-07-10",
        "close": 23.32,
        "volume": 118246
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 91964
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "volume": 130754
      },
      {
        "date": "2026-07-31",
        "close": 23.46,
        "volume": 145842
      },
      {
        "date": "2026-08-07",
        "close": 23.870001,
        "volume": 110214
      }
    ],
    "sharemaestro_context": {
      "trend": 23.501046,
      "fair_value": 19.213984,
      "market_activity": 2.438126,
      "market_dynamics": -0.753588,
      "relative_strength": 3.18683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.02241,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.029743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002018,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.059925
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.012133
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.137985
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.004783
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.043897
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.008176
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385455
      }
    ]
  }
}