{
  "ticker": {
    "uuid": "8b121f4d-05b0-4f9a-b3ad-d1254a5c8ea7",
    "symbol": "ALMY",
    "name": "ALMA YESODOT",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1348.75415,
    "boundary_margin": -0.985335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.352258,
    "volatility_stability": 1.9329,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.029136,
      "interruption": 0.105234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.758404,
        "direction_boundary": 12.197777,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2023-08-25",
        "close": 8.758404,
        "direction_boundary": 12.197777,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2023-09-01",
        "close": 8.454459,
        "direction_boundary": 12.097795,
        "core_momentum": -0.301157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2023-09-08",
        "close": 8.458459,
        "direction_boundary": 12.777671,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2023-09-15",
        "close": 8.548442,
        "direction_boundary": 12.777671,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2023-09-22",
        "close": 9.002359,
        "direction_boundary": 12.34775,
        "core_momentum": -0.270931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163261
      },
      {
        "date": "2023-09-29",
        "close": 9.489271,
        "direction_boundary": 12.34775,
        "core_momentum": -0.231498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17125
      },
      {
        "date": "2023-10-06",
        "close": 9.724228,
        "direction_boundary": 12.637697,
        "core_momentum": -0.230538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169179
      },
      {
        "date": "2023-10-13",
        "close": 9.202323,
        "direction_boundary": 12.317755,
        "core_momentum": -0.252922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177484
      },
      {
        "date": "2023-10-20",
        "close": 9.202323,
        "direction_boundary": 12.317755,
        "core_momentum": -0.252922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176382
      },
      {
        "date": "2023-10-27",
        "close": 8.429463,
        "direction_boundary": 11.687869,
        "core_momentum": -0.278785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209162
      },
      {
        "date": "2023-11-03",
        "close": 8.488453,
        "direction_boundary": 12.237769,
        "core_momentum": -0.306373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2023-11-10",
        "close": 8.39747,
        "direction_boundary": 12.217773,
        "core_momentum": -0.312684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2023-11-17",
        "close": 8.698415,
        "direction_boundary": 10.69805,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2023-11-24",
        "close": 8.698415,
        "direction_boundary": 11.097978,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2023-12-01",
        "close": 8.364476,
        "direction_boundary": 12.267765,
        "core_momentum": -0.318174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2023-12-08",
        "close": 8.364476,
        "direction_boundary": 11.187961,
        "core_momentum": -0.252368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212745
      },
      {
        "date": "2023-12-15",
        "close": 8.327483,
        "direction_boundary": 11.007994,
        "core_momentum": -0.243506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212718
      },
      {
        "date": "2023-12-22",
        "close": 8.312486,
        "direction_boundary": 10.758039,
        "core_momentum": -0.227323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2023-12-29",
        "close": 8.312486,
        "direction_boundary": 11.837843,
        "core_momentum": -0.297804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2024-01-05",
        "close": 8.312486,
        "direction_boundary": 11.837843,
        "core_momentum": -0.297804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-01-12",
        "close": 8.312486,
        "direction_boundary": 11.697868,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204938
      },
      {
        "date": "2024-01-19",
        "close": 8.312486,
        "direction_boundary": 11.697868,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204938
      },
      {
        "date": "2024-01-26",
        "close": 8.630427,
        "direction_boundary": 11.277945,
        "core_momentum": -0.234752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2024-02-02",
        "close": 8.630427,
        "direction_boundary": 11.547895,
        "core_momentum": -0.252641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2026-04-17",
        "close": 1906.0,
        "direction_boundary": 1290.764771,
        "core_momentum": 0.476644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340856
      },
      {
        "date": "2026-04-24",
        "close": 1878.0,
        "direction_boundary": 1318.759644,
        "core_momentum": 0.424065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342621
      },
      {
        "date": "2026-05-01",
        "close": 1709.0,
        "direction_boundary": 1297.76355,
        "core_momentum": 0.316881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2026-05-08",
        "close": 1909.0,
        "direction_boundary": 1308.761475,
        "core_momentum": 0.458631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393174
      },
      {
        "date": "2026-05-15",
        "close": 1846.0,
        "direction_boundary": 1452.735229,
        "core_momentum": 0.270706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2026-05-22",
        "close": 19.22,
        "direction_boundary": 1480.730103,
        "core_momentum": -0.98702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361005
      },
      {
        "date": "2026-05-29",
        "close": 19.72,
        "direction_boundary": 1484.72937,
        "core_momentum": -0.986718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364283
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "direction_boundary": 1539.71936,
        "core_momentum": -0.988212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360818
      },
      {
        "date": "2026-06-12",
        "close": 19.31,
        "direction_boundary": 1502.726196,
        "core_momentum": -0.98715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363756
      },
      {
        "date": "2026-06-19",
        "close": 20.04,
        "direction_boundary": 1286.765503,
        "core_momentum": -0.984426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36608
      },
      {
        "date": "2026-06-26",
        "close": 19.7,
        "direction_boundary": 1345.754761,
        "core_momentum": -0.985361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364532
      },
      {
        "date": "2026-07-03",
        "close": 20.06,
        "direction_boundary": 1301.762817,
        "core_momentum": -0.98459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364443
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 1282.766235,
        "core_momentum": -0.984409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358652
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 1300.762939,
        "core_momentum": -0.984701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361448
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "direction_boundary": 1290.764771,
        "core_momentum": -0.985288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348986
      },
      {
        "date": "2026-07-31",
        "close": 19.83,
        "direction_boundary": 1349.754028,
        "core_momentum": -0.985308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351543
      },
      {
        "date": "2026-08-07",
        "close": 19.78,
        "direction_boundary": 1348.75415,
        "core_momentum": -0.985335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.758404,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.758404,
        "volume": 31405
      },
      {
        "date": "2023-09-01",
        "close": 8.454459,
        "volume": 768
      },
      {
        "date": "2023-09-08",
        "close": 8.458459,
        "volume": 171387
      },
      {
        "date": "2023-09-15",
        "close": 8.548442,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 9.002359,
        "volume": 23120
      },
      {
        "date": "2023-09-29",
        "close": 9.489271,
        "volume": 5276
      },
      {
        "date": "2023-10-06",
        "close": 9.724228,
        "volume": 93
      },
      {
        "date": "2023-10-13",
        "close": 9.202323,
        "volume": 405
      },
      {
        "date": "2023-10-20",
        "close": 9.202323,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.429463,
        "volume": 1189
      },
      {
        "date": "2023-11-03",
        "close": 8.488453,
        "volume": 1213
      },
      {
        "date": "2023-11-10",
        "close": 8.39747,
        "volume": 9269
      },
      {
        "date": "2023-11-17",
        "close": 8.698415,
        "volume": 3452
      },
      {
        "date": "2023-11-24",
        "close": 8.698415,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.364476,
        "volume": 19924
      },
      {
        "date": "2023-12-08",
        "close": 8.364476,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 8.327483,
        "volume": 180
      },
      {
        "date": "2023-12-22",
        "close": 8.312486,
        "volume": 3619
      },
      {
        "date": "2023-12-29",
        "close": 8.312486,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 8.312486,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.312486,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.312486,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.630427,
        "volume": 388
      },
      {
        "date": "2024-02-02",
        "close": 8.630427,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 863.042725,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 854.844238,
        "volume": 27110
      },
      {
        "date": "2024-02-23",
        "close": 852.844543,
        "volume": 17133
      },
      {
        "date": "2024-03-01",
        "close": 859.643311,
        "volume": 123772
      },
      {
        "date": "2024-03-08",
        "close": 972.522766,
        "volume": 43393
      },
      {
        "date": "2024-03-15",
        "close": 1088.801514,
        "volume": 12989
      },
      {
        "date": "2024-03-22",
        "close": 1106.79834,
        "volume": 736
      },
      {
        "date": "2024-03-29",
        "close": 1051.80835,
        "volume": 466
      },
      {
        "date": "2024-04-05",
        "close": 1011.815613,
        "volume": 218
      },
      {
        "date": "2024-04-12",
        "close": 10.088161,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 1008.816162,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1023.813416,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1016.814697,
        "volume": 461
      },
      {
        "date": "2024-05-10",
        "close": 929.930481,
        "volume": 1185
      },
      {
        "date": "2024-05-17",
        "close": 9.299305,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 929.930481,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 929.930481,
        "volume": 1842
      },
      {
        "date": "2024-06-07",
        "close": 905.634949,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 870.841309,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 846.745728,
        "volume": 6680
      },
      {
        "date": "2024-06-28",
        "close": 910.73407,
        "volume": 1350
      },
      {
        "date": "2024-07-05",
        "close": 888.937988,
        "volume": 618
      },
      {
        "date": "2024-07-12",
        "close": 884.438782,
        "volume": 1978
      },
      {
        "date": "2024-07-19",
        "close": 884.438782,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 925.831299,
        "volume": 501
      },
      {
        "date": "2024-08-02",
        "close": 925.831299,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.097342,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 9.097342,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.097342,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.097342,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.097342,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.097342,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.097342,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 909.734253,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 959.825073,
        "volume": 129999
      },
      {
        "date": "2024-10-11",
        "close": 959.825073,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.395288,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 939.528809,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 898.936157,
        "volume": 13827
      },
      {
        "date": "2024-11-08",
        "close": 966.323914,
        "volume": 2141
      },
      {
        "date": "2024-11-15",
        "close": 9.063348,
        "volume": 2448
      },
      {
        "date": "2024-11-22",
        "close": 906.334839,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 923.731689,
        "volume": 111
      },
      {
        "date": "2024-12-06",
        "close": 1195.782104,
        "volume": 44088
      },
      {
        "date": "2024-12-13",
        "close": 990.719482,
        "volume": 55266
      },
      {
        "date": "2024-12-20",
        "close": 1144.791382,
        "volume": 17158
      },
      {
        "date": "2024-12-27",
        "close": 1202.780762,
        "volume": 2062
      },
      {
        "date": "2025-01-03",
        "close": 1246.772827,
        "volume": 19384
      },
      {
        "date": "2025-01-10",
        "close": 1245.772949,
        "volume": 27906
      },
      {
        "date": "2025-01-17",
        "close": 1358.752319,
        "volume": 7253
      },
      {
        "date": "2025-01-24",
        "close": 1380.748413,
        "volume": 5277
      },
      {
        "date": "2025-01-31",
        "close": 1370.750244,
        "volume": 365
      },
      {
        "date": "2025-02-07",
        "close": 1291.764526,
        "volume": 812
      },
      {
        "date": "2025-02-14",
        "close": 1304.762207,
        "volume": 1102
      },
      {
        "date": "2025-02-21",
        "close": 1303.762451,
        "volume": 14176
      },
      {
        "date": "2025-02-28",
        "close": 1339.755859,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 1318.759644,
        "volume": 2707
      },
      {
        "date": "2025-03-14",
        "close": 1318.759644,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 1318.759644,
        "volume": 1517
      },
      {
        "date": "2025-03-28",
        "close": 1318.759644,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1318.759644,
        "volume": 19
      },
      {
        "date": "2025-04-11",
        "close": 12.907647,
        "volume": 2132
      },
      {
        "date": "2025-04-18",
        "close": 1290.764771,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1318.759644,
        "volume": 551
      },
      {
        "date": "2025-05-02",
        "close": 1297.76355,
        "volume": 4178
      },
      {
        "date": "2025-05-09",
        "close": 1308.761475,
        "volume": 2206
      },
      {
        "date": "2025-05-16",
        "close": 1452.735229,
        "volume": 4144
      },
      {
        "date": "2025-05-23",
        "close": 1480.730103,
        "volume": 3633
      },
      {
        "date": "2025-05-30",
        "close": 1484.72937,
        "volume": 1366
      },
      {
        "date": "2025-06-06",
        "close": 1539.71936,
        "volume": 469
      },
      {
        "date": "2025-06-13",
        "close": 1502.726196,
        "volume": 4056
      },
      {
        "date": "2025-06-20",
        "close": 1286.765503,
        "volume": 18061
      },
      {
        "date": "2025-06-27",
        "close": 1345.754761,
        "volume": 22978
      },
      {
        "date": "2025-07-04",
        "close": 1301.762817,
        "volume": 32305
      },
      {
        "date": "2025-07-11",
        "close": 1282.766235,
        "volume": 9481
      },
      {
        "date": "2025-07-18",
        "close": 1300.762939,
        "volume": 5015
      },
      {
        "date": "2025-07-25",
        "close": 1290.764771,
        "volume": 12247
      },
      {
        "date": "2025-08-01",
        "close": 1349.754028,
        "volume": 774
      },
      {
        "date": "2025-08-08",
        "close": 1348.75415,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 1328.757813,
        "volume": 5846
      },
      {
        "date": "2025-08-22",
        "close": 1353.753296,
        "volume": 512
      },
      {
        "date": "2025-08-29",
        "close": 1436.738159,
        "volume": 931
      },
      {
        "date": "2025-09-05",
        "close": 1402.744385,
        "volume": 876
      },
      {
        "date": "2025-09-12",
        "close": 1409.743042,
        "volume": 1779
      },
      {
        "date": "2025-09-19",
        "close": 1366.750977,
        "volume": 2282
      },
      {
        "date": "2025-09-26",
        "close": 1366.750977,
        "volume": 18
      },
      {
        "date": "2025-10-03",
        "close": 1362.751587,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1430.739258,
        "volume": 3897
      },
      {
        "date": "2025-10-17",
        "close": 1349.754028,
        "volume": 674
      },
      {
        "date": "2025-10-24",
        "close": 1349.754028,
        "volume": 1150
      },
      {
        "date": "2025-10-31",
        "close": 1335.756592,
        "volume": 8498
      },
      {
        "date": "2025-11-07",
        "close": 1296.763672,
        "volume": 3503
      },
      {
        "date": "2025-11-14",
        "close": 1271.768188,
        "volume": 385
      },
      {
        "date": "2025-11-21",
        "close": 1322.758911,
        "volume": 260
      },
      {
        "date": "2025-11-28",
        "close": 1267.768921,
        "volume": 2512
      },
      {
        "date": "2025-12-05",
        "close": 1275.767456,
        "volume": 9074
      },
      {
        "date": "2025-12-12",
        "close": 1295.763794,
        "volume": 49255
      },
      {
        "date": "2025-12-19",
        "close": 1289.764893,
        "volume": 33925
      },
      {
        "date": "2025-12-26",
        "close": 1307.761719,
        "volume": 6663
      },
      {
        "date": "2026-01-02",
        "close": 1333.756958,
        "volume": 3178
      },
      {
        "date": "2026-01-09",
        "close": 1454.734863,
        "volume": 15359
      },
      {
        "date": "2026-01-16",
        "close": 1345.754761,
        "volume": 76408
      },
      {
        "date": "2026-01-23",
        "close": 1547.717896,
        "volume": 662664
      },
      {
        "date": "2026-01-30",
        "close": 1548.717773,
        "volume": 23336
      },
      {
        "date": "2026-02-06",
        "close": 1522.722534,
        "volume": 30417
      },
      {
        "date": "2026-02-13",
        "close": 1542.718872,
        "volume": 19852
      },
      {
        "date": "2026-02-20",
        "close": 1518.723267,
        "volume": 4563
      },
      {
        "date": "2026-02-27",
        "close": 1575.712891,
        "volume": 24925
      },
      {
        "date": "2026-03-06",
        "close": 1543.718628,
        "volume": 10569
      },
      {
        "date": "2026-03-13",
        "close": 1449.73584,
        "volume": 17603
      },
      {
        "date": "2026-03-20",
        "close": 1505.725586,
        "volume": 330183
      },
      {
        "date": "2026-03-27",
        "close": 1605.707397,
        "volume": 22311
      },
      {
        "date": "2026-04-03",
        "close": 1671.695313,
        "volume": 13347
      },
      {
        "date": "2026-04-10",
        "close": 1733.684082,
        "volume": 8445
      },
      {
        "date": "2026-04-17",
        "close": 1906.0,
        "volume": 150579
      },
      {
        "date": "2026-04-24",
        "close": 1878.0,
        "volume": 13637
      },
      {
        "date": "2026-05-01",
        "close": 1709.0,
        "volume": 121578
      },
      {
        "date": "2026-05-08",
        "close": 1909.0,
        "volume": 84535
      },
      {
        "date": "2026-05-15",
        "close": 1846.0,
        "volume": 28248
      },
      {
        "date": "2026-05-22",
        "close": 19.22,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.72,
        "volume": 31397
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "volume": 9734
      },
      {
        "date": "2026-06-12",
        "close": 19.31,
        "volume": 5395
      },
      {
        "date": "2026-06-19",
        "close": 20.04,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 19.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.06,
        "volume": 710
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 3218
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 3111
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "volume": 1424
      },
      {
        "date": "2026-07-31",
        "close": 19.83,
        "volume": 46861
      },
      {
        "date": "2026-08-07",
        "close": 19.78,
        "volume": 62617
      }
    ],
    "sharemaestro_context": {
      "trend": 986.501161,
      "fair_value": 869.87041,
      "market_activity": -53.998223,
      "market_dynamics": -0.858912,
      "relative_strength": -98.456059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000912,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.005159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.028477,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073384,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.136578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.322449
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.03148
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029136
      }
    ]
  }
}