{
  "ticker": {
    "uuid": "8b150a8f-3b8f-4a9f-9d71-514d7d66705f",
    "symbol": "MSRUSA",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.487836,
    "boundary_margin": 0.485042,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251566,
    "volatility_stability": 1.2352,
    "risk_context": 0.3975,
    "current_regime": {
      "move": 0.815896,
      "interruption": -0.167586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.494631,
        "direction_boundary": 11.773585,
        "core_momentum": -0.108629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2023-08-25",
        "close": 10.630876,
        "direction_boundary": 11.871591,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2023-09-01",
        "close": 10.772797,
        "direction_boundary": 11.342731,
        "core_momentum": -0.050247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157168
      },
      {
        "date": "2023-09-08",
        "close": 10.674398,
        "direction_boundary": 11.381564,
        "core_momentum": -0.062133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151169
      },
      {
        "date": "2023-09-15",
        "close": 10.897688,
        "direction_boundary": 11.446285,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148874
      },
      {
        "date": "2023-09-22",
        "close": 10.738736,
        "direction_boundary": 10.775039,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14851
      },
      {
        "date": "2023-09-29",
        "close": 10.566537,
        "direction_boundary": 10.53095,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149464
      },
      {
        "date": "2023-10-06",
        "close": 10.445431,
        "direction_boundary": 10.608616,
        "core_momentum": -0.015382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145533
      },
      {
        "date": "2023-10-13",
        "close": 10.787935,
        "direction_boundary": 10.344185,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15105
      },
      {
        "date": "2023-10-20",
        "close": 10.409478,
        "direction_boundary": 10.340487,
        "core_momentum": 0.006672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157031
      },
      {
        "date": "2023-10-27",
        "close": 10.31297,
        "direction_boundary": 10.033528,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157564
      },
      {
        "date": "2023-11-03",
        "close": 10.680076,
        "direction_boundary": 10.636352,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164024
      },
      {
        "date": "2023-11-10",
        "close": 10.653583,
        "direction_boundary": 10.947012,
        "core_momentum": -0.026804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163696
      },
      {
        "date": "2023-11-17",
        "close": 10.782259,
        "direction_boundary": 10.810173,
        "core_momentum": -0.002582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160888
      },
      {
        "date": "2023-11-24",
        "close": 10.738736,
        "direction_boundary": 10.734358,
        "core_momentum": 0.000408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2023-12-01",
        "close": 10.716029,
        "direction_boundary": 11.054263,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160445
      },
      {
        "date": "2023-12-08",
        "close": 10.566537,
        "direction_boundary": 10.878593,
        "core_momentum": -0.028685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15741
      },
      {
        "date": "2023-12-15",
        "close": 10.901472,
        "direction_boundary": 10.451437,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163724
      },
      {
        "date": "2023-12-22",
        "close": 10.695214,
        "direction_boundary": 10.562387,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153525
      },
      {
        "date": "2023-12-29",
        "close": 10.920395,
        "direction_boundary": 10.453287,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2024-01-05",
        "close": 10.753875,
        "direction_boundary": 10.996938,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157472
      },
      {
        "date": "2024-01-12",
        "close": 10.674398,
        "direction_boundary": 11.157816,
        "core_momentum": -0.043326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155049
      },
      {
        "date": "2024-01-19",
        "close": 10.382986,
        "direction_boundary": 11.161514,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159552
      },
      {
        "date": "2024-01-26",
        "close": 10.581676,
        "direction_boundary": 11.414847,
        "core_momentum": -0.07299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144627
      },
      {
        "date": "2024-02-02",
        "close": 10.589609,
        "direction_boundary": 11.331581,
        "core_momentum": -0.065478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138868
      },
      {
        "date": "2024-02-09",
        "close": 10.72508,
        "direction_boundary": 11.169223,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134812
      },
      {
        "date": "2024-02-16",
        "close": 10.957861,
        "direction_boundary": 10.958342,
        "core_momentum": -4.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135654
      },
      {
        "date": "2024-02-23",
        "close": 11.030366,
        "direction_boundary": 10.738129,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2024-03-01",
        "close": 11.026549,
        "direction_boundary": 10.975138,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2024-03-08",
        "close": 11.108596,
        "direction_boundary": 10.62989,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2024-03-15",
        "close": 11.053263,
        "direction_boundary": 10.357424,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2024-03-22",
        "close": 11.165837,
        "direction_boundary": 10.555242,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2024-03-29",
        "close": 11.244066,
        "direction_boundary": 10.674679,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2024-04-05",
        "close": 10.925424,
        "direction_boundary": 10.39288,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2024-04-12",
        "close": 11.095239,
        "direction_boundary": 10.542179,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2024-04-19",
        "close": 10.818574,
        "direction_boundary": 10.340628,
        "core_momentum": 0.04622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2024-04-26",
        "close": 11.064711,
        "direction_boundary": 10.318233,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124074
      },
      {
        "date": "2024-05-03",
        "close": 11.266963,
        "direction_boundary": 10.21186,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2024-05-10",
        "close": 11.377627,
        "direction_boundary": 10.312635,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2024-05-17",
        "close": 11.63903,
        "direction_boundary": 10.573903,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2024-05-24",
        "close": 11.44441,
        "direction_boundary": 10.678411,
        "core_momentum": 0.071733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2024-05-31",
        "close": 11.047539,
        "direction_boundary": 10.712002,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2024-06-07",
        "close": 11.352824,
        "direction_boundary": 10.982602,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2024-06-14",
        "close": 11.595145,
        "direction_boundary": 11.021792,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2024-06-21",
        "close": 11.806938,
        "direction_boundary": 10.542179,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2024-06-28",
        "close": 11.780224,
        "direction_boundary": 10.611227,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2024-07-05",
        "close": 11.839374,
        "direction_boundary": 10.57577,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2024-07-12",
        "close": 12.045442,
        "direction_boundary": 10.799714,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-07-19",
        "close": 11.623766,
        "direction_boundary": 10.758657,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-07-26",
        "close": 11.600869,
        "direction_boundary": 11.311053,
        "core_momentum": 0.025622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129376
      },
      {
        "date": "2024-08-02",
        "close": 11.652386,
        "direction_boundary": 10.969538,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2024-08-09",
        "close": 11.400333,
        "direction_boundary": 10.670613,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2024-08-16",
        "close": 11.757499,
        "direction_boundary": 10.494631,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2024-08-23",
        "close": 11.686065,
        "direction_boundary": 10.630876,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2024-08-30",
        "close": 11.747845,
        "direction_boundary": 10.772797,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2024-09-06",
        "close": 11.369444,
        "direction_boundary": 10.674398,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2024-09-13",
        "close": 11.69958,
        "direction_boundary": 10.897688,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2024-09-20",
        "close": 11.898434,
        "direction_boundary": 10.738736,
        "core_momentum": 0.107992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2024-09-27",
        "close": 12.792313,
        "direction_boundary": 10.566537,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179404
      },
      {
        "date": "2024-10-04",
        "close": 12.954486,
        "direction_boundary": 10.445431,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2024-10-11",
        "close": 12.944832,
        "direction_boundary": 10.787935,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2024-10-18",
        "close": 12.915874,
        "direction_boundary": 10.409478,
        "core_momentum": 0.24078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2024-10-25",
        "close": 12.877261,
        "direction_boundary": 10.31297,
        "core_momentum": 0.248647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-11-01",
        "close": 12.525887,
        "direction_boundary": 10.680076,
        "core_momentum": 0.172828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2024-11-08",
        "close": 12.641725,
        "direction_boundary": 10.653583,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2024-11-15",
        "close": 12.537471,
        "direction_boundary": 10.782259,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2024-11-22",
        "close": 12.827064,
        "direction_boundary": 10.738736,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2024-11-29",
        "close": 12.522025,
        "direction_boundary": 10.716029,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2024-12-06",
        "close": 12.778799,
        "direction_boundary": 10.566537,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2024-12-13",
        "close": 12.977653,
        "direction_boundary": 10.901472,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162612
      },
      {
        "date": "2024-12-20",
        "close": 12.817411,
        "direction_boundary": 10.695214,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2024-12-27",
        "close": 12.740186,
        "direction_boundary": 10.920395,
        "core_momentum": 0.166641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163288
      },
      {
        "date": "2025-01-03",
        "close": 12.773006,
        "direction_boundary": 10.753875,
        "core_momentum": 0.187758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163263
      },
      {
        "date": "2025-01-10",
        "close": 12.674544,
        "direction_boundary": 10.674398,
        "core_momentum": 0.187378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162552
      },
      {
        "date": "2025-01-17",
        "close": 12.898498,
        "direction_boundary": 10.382986,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154478
      },
      {
        "date": "2025-01-24",
        "close": 12.883052,
        "direction_boundary": 10.581676,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154422
      },
      {
        "date": "2025-01-31",
        "close": 12.923594,
        "direction_boundary": 10.589609,
        "core_momentum": 0.220403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2025-02-07",
        "close": 13.101875,
        "direction_boundary": 10.72508,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15034
      },
      {
        "date": "2025-02-14",
        "close": 13.289771,
        "direction_boundary": 10.957861,
        "core_momentum": 0.212807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2025-02-21",
        "close": 13.477669,
        "direction_boundary": 11.030366,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-02-28",
        "close": 12.984439,
        "direction_boundary": 11.026549,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2025-03-07",
        "close": 12.643877,
        "direction_boundary": 11.108596,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155042
      },
      {
        "date": "2025-03-14",
        "close": 12.59886,
        "direction_boundary": 11.053263,
        "core_momentum": 0.139832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151233
      },
      {
        "date": "2025-03-21",
        "close": 12.69868,
        "direction_boundary": 11.165837,
        "core_momentum": 0.13728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150079
      },
      {
        "date": "2025-03-28",
        "close": 12.481425,
        "direction_boundary": 11.244066,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113597
      },
      {
        "date": "2025-04-04",
        "close": 11.310986,
        "direction_boundary": 10.925424,
        "core_momentum": 0.03529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174955
      },
      {
        "date": "2025-04-11",
        "close": 11.218994,
        "direction_boundary": 11.095239,
        "core_momentum": 0.011154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174878
      },
      {
        "date": "2025-04-18",
        "close": 11.395148,
        "direction_boundary": 10.818574,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177272
      },
      {
        "date": "2025-04-25",
        "close": 11.665249,
        "direction_boundary": 11.064711,
        "core_momentum": 0.054275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181551
      },
      {
        "date": "2025-05-02",
        "close": 12.313101,
        "direction_boundary": 11.266963,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19494
      },
      {
        "date": "2025-05-09",
        "close": 12.412921,
        "direction_boundary": 11.377627,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194832
      },
      {
        "date": "2025-05-16",
        "close": 12.874834,
        "direction_boundary": 11.63903,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201156
      },
      {
        "date": "2025-05-23",
        "close": 12.7848,
        "direction_boundary": 11.44441,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198928
      },
      {
        "date": "2025-05-30",
        "close": 12.608646,
        "direction_boundary": 11.047539,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196967
      },
      {
        "date": "2025-06-06",
        "close": 12.902235,
        "direction_boundary": 11.352824,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2025-06-13",
        "close": 13.031414,
        "direction_boundary": 11.595145,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2025-06-20",
        "close": 12.896363,
        "direction_boundary": 11.806938,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2025-06-27",
        "close": 13.229097,
        "direction_boundary": 11.780224,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2025-07-04",
        "close": 13.211481,
        "direction_boundary": 11.839374,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2025-07-11",
        "close": 13.346532,
        "direction_boundary": 12.045442,
        "core_momentum": 0.108015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2025-07-18",
        "close": 13.591189,
        "direction_boundary": 11.623766,
        "core_momentum": 0.169259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2025-07-25",
        "close": 13.460053,
        "direction_boundary": 11.600869,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2025-08-01",
        "close": 13.26416,
        "direction_boundary": 11.652386,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2025-08-08",
        "close": 13.487836,
        "direction_boundary": 11.400333,
        "core_momentum": 0.183109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2025-08-15",
        "close": 13.687758,
        "direction_boundary": 11.757499,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201875
      },
      {
        "date": "2025-08-22",
        "close": 13.747142,
        "direction_boundary": 11.686065,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2025-08-29",
        "close": 13.442308,
        "direction_boundary": 11.747845,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2025-09-05",
        "close": 13.539301,
        "direction_boundary": 11.369444,
        "core_momentum": 0.19085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192405
      },
      {
        "date": "2025-09-12",
        "close": 14.10146,
        "direction_boundary": 11.69958,
        "core_momentum": 0.205296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199218
      },
      {
        "date": "2025-09-19",
        "close": 14.267732,
        "direction_boundary": 11.898434,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2025-09-26",
        "close": 14.018323,
        "direction_boundary": 12.792313,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199509
      },
      {
        "date": "2025-10-03",
        "close": 14.441921,
        "direction_boundary": 12.954486,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2025-10-10",
        "close": 14.333053,
        "direction_boundary": 12.944832,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2025-10-17",
        "close": 14.641843,
        "direction_boundary": 12.915874,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-10-24",
        "close": 14.891252,
        "direction_boundary": 12.877261,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2025-10-31",
        "close": 15.198063,
        "direction_boundary": 12.525887,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2025-11-07",
        "close": 14.899169,
        "direction_boundary": 12.641725,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2025-11-14",
        "close": 15.229733,
        "direction_boundary": 12.537471,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2025-11-21",
        "close": 14.598296,
        "direction_boundary": 12.827064,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2025-11-28",
        "close": 15.00012,
        "direction_boundary": 12.522025,
        "core_momentum": 0.197899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2025-12-05",
        "close": 15.112948,
        "direction_boundary": 12.778799,
        "core_momentum": 0.182658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2025-12-12",
        "close": 14.837807,
        "direction_boundary": 12.977653,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2025-12-19",
        "close": 15.059503,
        "direction_boundary": 12.817411,
        "core_momentum": 0.174925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2025-12-26",
        "close": 14.986264,
        "direction_boundary": 12.740186,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2026-01-02",
        "close": 15.48706,
        "direction_boundary": 12.773006,
        "core_momentum": 0.212484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142599
      },
      {
        "date": "2026-01-09",
        "close": 15.768139,
        "direction_boundary": 12.674544,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2026-01-16",
        "close": 16.00963,
        "direction_boundary": 12.898498,
        "core_momentum": 0.241201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2026-01-23",
        "close": 16.132353,
        "direction_boundary": 12.883052,
        "core_momentum": 0.252215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2026-01-30",
        "close": 16.173922,
        "direction_boundary": 12.923594,
        "core_momentum": 0.251503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137861
      },
      {
        "date": "2026-02-06",
        "close": 16.365927,
        "direction_boundary": 13.101875,
        "core_momentum": 0.249129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2026-02-13",
        "close": 16.587999,
        "direction_boundary": 13.289771,
        "core_momentum": 0.248178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2026-02-20",
        "close": 17.034,
        "direction_boundary": 13.477669,
        "core_momentum": 0.263868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2026-02-27",
        "close": 17.208,
        "direction_boundary": 12.984439,
        "core_momentum": 0.325279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 12.643877,
        "core_momentum": 0.265435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174927
      },
      {
        "date": "2026-03-13",
        "close": 16.084,
        "direction_boundary": 12.59886,
        "core_momentum": 0.276623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2026-03-20",
        "close": 15.936,
        "direction_boundary": 12.69868,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "direction_boundary": 12.481425,
        "core_momentum": 0.2787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165751
      },
      {
        "date": "2026-04-03",
        "close": 15.984,
        "direction_boundary": 11.310986,
        "core_momentum": 0.413139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "direction_boundary": 11.218994,
        "core_momentum": 0.507265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2026-04-17",
        "close": 17.84,
        "direction_boundary": 11.395148,
        "core_momentum": 0.565579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187217
      },
      {
        "date": "2026-04-24",
        "close": 17.836,
        "direction_boundary": 11.665249,
        "core_momentum": 0.528986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187023
      },
      {
        "date": "2026-05-01",
        "close": 18.110001,
        "direction_boundary": 12.313101,
        "core_momentum": 0.470791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2026-05-08",
        "close": 19.408001,
        "direction_boundary": 12.412921,
        "core_momentum": 0.563532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2026-05-15",
        "close": 18.916,
        "direction_boundary": 12.874834,
        "core_momentum": 0.469223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20652
      },
      {
        "date": "2026-05-22",
        "close": 19.392,
        "direction_boundary": 12.7848,
        "core_momentum": 0.516801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2026-05-29",
        "close": 20.475,
        "direction_boundary": 12.608646,
        "core_momentum": 0.623886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2026-06-05",
        "close": 19.813999,
        "direction_boundary": 12.902235,
        "core_momentum": 0.535703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "direction_boundary": 13.031414,
        "core_momentum": 0.566215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2026-06-19",
        "close": 21.235001,
        "direction_boundary": 12.896363,
        "core_momentum": 0.646588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2026-06-26",
        "close": 20.299999,
        "direction_boundary": 13.229097,
        "core_momentum": 0.534496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2026-07-03",
        "close": 20.775,
        "direction_boundary": 13.211481,
        "core_momentum": 0.572496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224608
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "direction_boundary": 13.346532,
        "core_momentum": 0.534481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227133
      },
      {
        "date": "2026-07-17",
        "close": 19.312,
        "direction_boundary": 13.591189,
        "core_momentum": 0.420921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2026-07-24",
        "close": 19.698,
        "direction_boundary": 13.460053,
        "core_momentum": 0.463441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2026-07-31",
        "close": 19.374001,
        "direction_boundary": 13.26416,
        "core_momentum": 0.460628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2026-08-07",
        "close": 20.030001,
        "direction_boundary": 13.487836,
        "core_momentum": 0.485042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.494631,
        "volume": 1411
      },
      {
        "date": "2023-08-25",
        "close": 10.630876,
        "volume": 2990
      },
      {
        "date": "2023-09-01",
        "close": 10.772797,
        "volume": 5667
      },
      {
        "date": "2023-09-08",
        "close": 10.674398,
        "volume": 1435
      },
      {
        "date": "2023-09-15",
        "close": 10.897688,
        "volume": 4617
      },
      {
        "date": "2023-09-22",
        "close": 10.738736,
        "volume": 2510
      },
      {
        "date": "2023-09-29",
        "close": 10.566537,
        "volume": 2652
      },
      {
        "date": "2023-10-06",
        "close": 10.445431,
        "volume": 3685
      },
      {
        "date": "2023-10-13",
        "close": 10.787935,
        "volume": 3216
      },
      {
        "date": "2023-10-20",
        "close": 10.409478,
        "volume": 9707
      },
      {
        "date": "2023-10-27",
        "close": 10.31297,
        "volume": 48645
      },
      {
        "date": "2023-11-03",
        "close": 10.680076,
        "volume": 45746
      },
      {
        "date": "2023-11-10",
        "close": 10.653583,
        "volume": 1945
      },
      {
        "date": "2023-11-17",
        "close": 10.782259,
        "volume": 4189
      },
      {
        "date": "2023-11-24",
        "close": 10.738736,
        "volume": 3005
      },
      {
        "date": "2023-12-01",
        "close": 10.716029,
        "volume": 8374
      },
      {
        "date": "2023-12-08",
        "close": 10.566537,
        "volume": 59772
      },
      {
        "date": "2023-12-15",
        "close": 10.901472,
        "volume": 7341
      },
      {
        "date": "2023-12-22",
        "close": 10.695214,
        "volume": 8839
      },
      {
        "date": "2023-12-29",
        "close": 10.920395,
        "volume": 10122
      },
      {
        "date": "2024-01-05",
        "close": 10.753875,
        "volume": 8810
      },
      {
        "date": "2024-01-12",
        "close": 10.674398,
        "volume": 17645
      },
      {
        "date": "2024-01-19",
        "close": 10.382986,
        "volume": 16449
      },
      {
        "date": "2024-01-26",
        "close": 10.581676,
        "volume": 4826
      },
      {
        "date": "2024-02-02",
        "close": 10.589609,
        "volume": 3034
      },
      {
        "date": "2024-02-09",
        "close": 10.72508,
        "volume": 8420
      },
      {
        "date": "2024-02-16",
        "close": 10.957861,
        "volume": 4263
      },
      {
        "date": "2024-02-23",
        "close": 11.030366,
        "volume": 2052
      },
      {
        "date": "2024-03-01",
        "close": 11.026549,
        "volume": 1622
      },
      {
        "date": "2024-03-08",
        "close": 11.108596,
        "volume": 3674
      },
      {
        "date": "2024-03-15",
        "close": 11.053263,
        "volume": 2221
      },
      {
        "date": "2024-03-22",
        "close": 11.165837,
        "volume": 3158
      },
      {
        "date": "2024-03-29",
        "close": 11.244066,
        "volume": 1305
      },
      {
        "date": "2024-04-05",
        "close": 10.925424,
        "volume": 1716
      },
      {
        "date": "2024-04-12",
        "close": 11.095239,
        "volume": 6585
      },
      {
        "date": "2024-04-19",
        "close": 10.818574,
        "volume": 9381
      },
      {
        "date": "2024-04-26",
        "close": 11.064711,
        "volume": 5226
      },
      {
        "date": "2024-05-03",
        "close": 11.266963,
        "volume": 5705
      },
      {
        "date": "2024-05-10",
        "close": 11.377627,
        "volume": 7922
      },
      {
        "date": "2024-05-17",
        "close": 11.63903,
        "volume": 3530
      },
      {
        "date": "2024-05-24",
        "close": 11.44441,
        "volume": 7623
      },
      {
        "date": "2024-05-31",
        "close": 11.047539,
        "volume": 2289
      },
      {
        "date": "2024-06-07",
        "close": 11.352824,
        "volume": 16494
      },
      {
        "date": "2024-06-14",
        "close": 11.595145,
        "volume": 74323
      },
      {
        "date": "2024-06-21",
        "close": 11.806938,
        "volume": 21013
      },
      {
        "date": "2024-06-28",
        "close": 11.780224,
        "volume": 6184
      },
      {
        "date": "2024-07-05",
        "close": 11.839374,
        "volume": 2451
      },
      {
        "date": "2024-07-12",
        "close": 12.045442,
        "volume": 3387
      },
      {
        "date": "2024-07-19",
        "close": 11.623766,
        "volume": 3363
      },
      {
        "date": "2024-07-26",
        "close": 11.600869,
        "volume": 4022
      },
      {
        "date": "2024-08-02",
        "close": 11.652386,
        "volume": 2245
      },
      {
        "date": "2024-08-09",
        "close": 11.400333,
        "volume": 61100
      },
      {
        "date": "2024-08-16",
        "close": 11.757499,
        "volume": 4318
      },
      {
        "date": "2024-08-23",
        "close": 11.686065,
        "volume": 110491
      },
      {
        "date": "2024-08-30",
        "close": 11.747845,
        "volume": 3255
      },
      {
        "date": "2024-09-06",
        "close": 11.369444,
        "volume": 6166
      },
      {
        "date": "2024-09-13",
        "close": 11.69958,
        "volume": 9221
      },
      {
        "date": "2024-09-20",
        "close": 11.898434,
        "volume": 6793
      },
      {
        "date": "2024-09-27",
        "close": 12.792313,
        "volume": 39257
      },
      {
        "date": "2024-10-04",
        "close": 12.954486,
        "volume": 4770
      },
      {
        "date": "2024-10-11",
        "close": 12.944832,
        "volume": 7889
      },
      {
        "date": "2024-10-18",
        "close": 12.915874,
        "volume": 15574
      },
      {
        "date": "2024-10-25",
        "close": 12.877261,
        "volume": 13396
      },
      {
        "date": "2024-11-01",
        "close": 12.525887,
        "volume": 4575
      },
      {
        "date": "2024-11-08",
        "close": 12.641725,
        "volume": 24861
      },
      {
        "date": "2024-11-15",
        "close": 12.537471,
        "volume": 14482
      },
      {
        "date": "2024-11-22",
        "close": 12.827064,
        "volume": 37202
      },
      {
        "date": "2024-11-29",
        "close": 12.522025,
        "volume": 49387
      },
      {
        "date": "2024-12-06",
        "close": 12.778799,
        "volume": 9498
      },
      {
        "date": "2024-12-13",
        "close": 12.977653,
        "volume": 13959
      },
      {
        "date": "2024-12-20",
        "close": 12.817411,
        "volume": 14010
      },
      {
        "date": "2024-12-27",
        "close": 12.740186,
        "volume": 19838
      },
      {
        "date": "2025-01-03",
        "close": 12.773006,
        "volume": 5726
      },
      {
        "date": "2025-01-10",
        "close": 12.674544,
        "volume": 7427
      },
      {
        "date": "2025-01-17",
        "close": 12.898498,
        "volume": 11720
      },
      {
        "date": "2025-01-24",
        "close": 12.883052,
        "volume": 12018
      },
      {
        "date": "2025-01-31",
        "close": 12.923594,
        "volume": 20854
      },
      {
        "date": "2025-02-07",
        "close": 13.101875,
        "volume": 11842
      },
      {
        "date": "2025-02-14",
        "close": 13.289771,
        "volume": 6926
      },
      {
        "date": "2025-02-21",
        "close": 13.477669,
        "volume": 8917
      },
      {
        "date": "2025-02-28",
        "close": 12.984439,
        "volume": 8739
      },
      {
        "date": "2025-03-07",
        "close": 12.643877,
        "volume": 78267
      },
      {
        "date": "2025-03-14",
        "close": 12.59886,
        "volume": 12736
      },
      {
        "date": "2025-03-21",
        "close": 12.69868,
        "volume": 10665
      },
      {
        "date": "2025-03-28",
        "close": 12.481425,
        "volume": 7658
      },
      {
        "date": "2025-04-04",
        "close": 11.310986,
        "volume": 4608
      },
      {
        "date": "2025-04-11",
        "close": 11.218994,
        "volume": 6792
      },
      {
        "date": "2025-04-18",
        "close": 11.395148,
        "volume": 7986
      },
      {
        "date": "2025-04-25",
        "close": 11.665249,
        "volume": 5673
      },
      {
        "date": "2025-05-02",
        "close": 12.313101,
        "volume": 3424
      },
      {
        "date": "2025-05-09",
        "close": 12.412921,
        "volume": 2582
      },
      {
        "date": "2025-05-16",
        "close": 12.874834,
        "volume": 5387
      },
      {
        "date": "2025-05-23",
        "close": 12.7848,
        "volume": 21856
      },
      {
        "date": "2025-05-30",
        "close": 12.608646,
        "volume": 9784
      },
      {
        "date": "2025-06-06",
        "close": 12.902235,
        "volume": 12435
      },
      {
        "date": "2025-06-13",
        "close": 13.031414,
        "volume": 34041
      },
      {
        "date": "2025-06-20",
        "close": 12.896363,
        "volume": 5988
      },
      {
        "date": "2025-06-27",
        "close": 13.229097,
        "volume": 28212
      },
      {
        "date": "2025-07-04",
        "close": 13.211481,
        "volume": 24207
      },
      {
        "date": "2025-07-11",
        "close": 13.346532,
        "volume": 2831
      },
      {
        "date": "2025-07-18",
        "close": 13.591189,
        "volume": 30669
      },
      {
        "date": "2025-07-25",
        "close": 13.460053,
        "volume": 24500
      },
      {
        "date": "2025-08-01",
        "close": 13.26416,
        "volume": 8663
      },
      {
        "date": "2025-08-08",
        "close": 13.487836,
        "volume": 286384
      },
      {
        "date": "2025-08-15",
        "close": 13.687758,
        "volume": 8206
      },
      {
        "date": "2025-08-22",
        "close": 13.747142,
        "volume": 18539
      },
      {
        "date": "2025-08-29",
        "close": 13.442308,
        "volume": 54840
      },
      {
        "date": "2025-09-05",
        "close": 13.539301,
        "volume": 29026
      },
      {
        "date": "2025-09-12",
        "close": 14.10146,
        "volume": 49319
      },
      {
        "date": "2025-09-19",
        "close": 14.267732,
        "volume": 382874
      },
      {
        "date": "2025-09-26",
        "close": 14.018323,
        "volume": 12732
      },
      {
        "date": "2025-10-03",
        "close": 14.441921,
        "volume": 33348
      },
      {
        "date": "2025-10-10",
        "close": 14.333053,
        "volume": 54845
      },
      {
        "date": "2025-10-17",
        "close": 14.641843,
        "volume": 44023
      },
      {
        "date": "2025-10-24",
        "close": 14.891252,
        "volume": 24691
      },
      {
        "date": "2025-10-31",
        "close": 15.198063,
        "volume": 72447
      },
      {
        "date": "2025-11-07",
        "close": 14.899169,
        "volume": 20167
      },
      {
        "date": "2025-11-14",
        "close": 15.229733,
        "volume": 310083
      },
      {
        "date": "2025-11-21",
        "close": 14.598296,
        "volume": 57332
      },
      {
        "date": "2025-11-28",
        "close": 15.00012,
        "volume": 64200
      },
      {
        "date": "2025-12-05",
        "close": 15.112948,
        "volume": 17040
      },
      {
        "date": "2025-12-12",
        "close": 14.837807,
        "volume": 10120
      },
      {
        "date": "2025-12-19",
        "close": 15.059503,
        "volume": 31085
      },
      {
        "date": "2025-12-26",
        "close": 14.986264,
        "volume": 15811
      },
      {
        "date": "2026-01-02",
        "close": 15.48706,
        "volume": 35993
      },
      {
        "date": "2026-01-09",
        "close": 15.768139,
        "volume": 147858
      },
      {
        "date": "2026-01-16",
        "close": 16.00963,
        "volume": 103869
      },
      {
        "date": "2026-01-23",
        "close": 16.132353,
        "volume": 43006
      },
      {
        "date": "2026-01-30",
        "close": 16.173922,
        "volume": 32417
      },
      {
        "date": "2026-02-06",
        "close": 16.365927,
        "volume": 181373
      },
      {
        "date": "2026-02-13",
        "close": 16.587999,
        "volume": 23360
      },
      {
        "date": "2026-02-20",
        "close": 17.034,
        "volume": 9445
      },
      {
        "date": "2026-02-27",
        "close": 17.208,
        "volume": 35419
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 27466
      },
      {
        "date": "2026-03-13",
        "close": 16.084,
        "volume": 88532
      },
      {
        "date": "2026-03-20",
        "close": 15.936,
        "volume": 47097
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "volume": 21724
      },
      {
        "date": "2026-04-03",
        "close": 15.984,
        "volume": 71049
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "volume": 19638
      },
      {
        "date": "2026-04-17",
        "close": 17.84,
        "volume": 26884
      },
      {
        "date": "2026-04-24",
        "close": 17.836,
        "volume": 780
      },
      {
        "date": "2026-05-01",
        "close": 18.110001,
        "volume": 9189
      },
      {
        "date": "2026-05-08",
        "close": 19.408001,
        "volume": 110960
      },
      {
        "date": "2026-05-15",
        "close": 18.916,
        "volume": 89535
      },
      {
        "date": "2026-05-22",
        "close": 19.392,
        "volume": 147246
      },
      {
        "date": "2026-05-29",
        "close": 20.475,
        "volume": 68342
      },
      {
        "date": "2026-06-05",
        "close": 19.813999,
        "volume": 28375
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "volume": 20375
      },
      {
        "date": "2026-06-19",
        "close": 21.235001,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 20.299999,
        "volume": 32305
      },
      {
        "date": "2026-07-03",
        "close": 20.775,
        "volume": 4121
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "volume": 112909
      },
      {
        "date": "2026-07-17",
        "close": 19.312,
        "volume": 72257
      },
      {
        "date": "2026-07-24",
        "close": 19.698,
        "volume": 22252
      },
      {
        "date": "2026-07-31",
        "close": 19.374001,
        "volume": 572975
      },
      {
        "date": "2026-08-07",
        "close": 20.030001,
        "volume": 43992
      }
    ],
    "sharemaestro_context": {
      "trend": 18.193028,
      "fair_value": 13.439634,
      "market_activity": 30.504023,
      "market_dynamics": -0.347157,
      "relative_strength": 3.74589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.007437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045543,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.025177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112935,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.08938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.106726
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009998
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012078
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.01395
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001736
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.018969
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.815896
      }
    ]
  }
}