{
  "ticker": {
    "uuid": "8b163fdd-848f-4c1a-a72f-3a391c70131b",
    "symbol": "RAPP",
    "name": "Rapport Therapeutics, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.55,
    "boundary_margin": 2.12646,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50799,
    "volatility_stability": 0.5305,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.866639,
      "interruption": -0.146563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 212.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 12.66,
        "direction_boundary": 20.8,
        "core_momentum": -0.391346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10988
      },
      {
        "date": "2025-06-13",
        "close": 11.19,
        "direction_boundary": 24.3,
        "core_momentum": -0.539506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115608
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "direction_boundary": 22.07,
        "core_momentum": -0.505211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115326
      },
      {
        "date": "2025-06-27",
        "close": 11.43,
        "direction_boundary": 23.26,
        "core_momentum": -0.508598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114578
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "direction_boundary": 23.93,
        "core_momentum": -0.496866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117488
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "direction_boundary": 25.67,
        "core_momentum": -0.431243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091174
      },
      {
        "date": "2025-07-18",
        "close": 14.68,
        "direction_boundary": 20.12,
        "core_momentum": -0.270378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068349
      },
      {
        "date": "2025-07-25",
        "close": 16.05,
        "direction_boundary": 23.05,
        "core_momentum": -0.303688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068056
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "direction_boundary": 22.08,
        "core_momentum": -0.359149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057015
      },
      {
        "date": "2025-08-08",
        "close": 14.55,
        "direction_boundary": 19.06,
        "core_momentum": -0.236621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057882
      },
      {
        "date": "2025-08-15",
        "close": 14.705,
        "direction_boundary": 20.81,
        "core_momentum": -0.293369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057957
      },
      {
        "date": "2025-08-22",
        "close": 14.77,
        "direction_boundary": 22.3,
        "core_momentum": -0.337668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007757
      },
      {
        "date": "2025-08-29",
        "close": 17.63,
        "direction_boundary": 21.75,
        "core_momentum": -0.189425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972433
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "direction_boundary": 20.33,
        "core_momentum": -0.293655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992937
      },
      {
        "date": "2025-09-12",
        "close": 23.76,
        "direction_boundary": 19.0,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175077
      },
      {
        "date": "2025-09-19",
        "close": 26.36,
        "direction_boundary": 21.23,
        "core_momentum": 0.241639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168237
      },
      {
        "date": "2025-09-26",
        "close": 26.59,
        "direction_boundary": 21.33,
        "core_momentum": 0.246601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168949
      },
      {
        "date": "2025-10-03",
        "close": 28.54,
        "direction_boundary": 20.8,
        "core_momentum": 0.372115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149688
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 22.05,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16131
      },
      {
        "date": "2025-10-17",
        "close": 24.99,
        "direction_boundary": 25.95,
        "core_momentum": -0.036994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166737
      },
      {
        "date": "2025-10-24",
        "close": 25.93,
        "direction_boundary": 24.22,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166643
      },
      {
        "date": "2025-10-31",
        "close": 28.93,
        "direction_boundary": 24.62,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170619
      },
      {
        "date": "2025-11-07",
        "close": 25.66,
        "direction_boundary": 26.69,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175531
      },
      {
        "date": "2025-11-14",
        "close": 24.37,
        "direction_boundary": 20.95,
        "core_momentum": 0.163246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178447
      },
      {
        "date": "2025-11-21",
        "close": 27.25,
        "direction_boundary": 23.09,
        "core_momentum": 0.180165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181496
      },
      {
        "date": "2025-11-28",
        "close": 29.71,
        "direction_boundary": 22.84,
        "core_momentum": 0.300788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098285
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "direction_boundary": 20.46,
        "core_momentum": 0.441838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956271
      },
      {
        "date": "2025-12-12",
        "close": 30.27,
        "direction_boundary": 18.77,
        "core_momentum": 0.61268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929615
      },
      {
        "date": "2025-12-19",
        "close": 30.85,
        "direction_boundary": 18.07,
        "core_momentum": 0.70725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925701
      },
      {
        "date": "2025-12-26",
        "close": 30.2,
        "direction_boundary": 19.03,
        "core_momentum": 0.586968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929523
      },
      {
        "date": "2026-01-02",
        "close": 28.11,
        "direction_boundary": 19.48,
        "core_momentum": 0.443018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941386
      },
      {
        "date": "2026-01-09",
        "close": 28.96,
        "direction_boundary": 14.81,
        "core_momentum": 0.955436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912615
      },
      {
        "date": "2026-01-16",
        "close": 26.81,
        "direction_boundary": 12.69,
        "core_momentum": 1.112687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923519
      },
      {
        "date": "2026-01-23",
        "close": 26.93,
        "direction_boundary": 13.9,
        "core_momentum": 0.93741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918862
      },
      {
        "date": "2026-01-30",
        "close": 26.61,
        "direction_boundary": 16.41,
        "core_momentum": 0.621572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89597
      },
      {
        "date": "2026-02-06",
        "close": 27.09,
        "direction_boundary": 16.13,
        "core_momentum": 0.679479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895998
      },
      {
        "date": "2026-02-13",
        "close": 27.93,
        "direction_boundary": 15.9,
        "core_momentum": 0.756604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895832
      },
      {
        "date": "2026-02-20",
        "close": 29.76,
        "direction_boundary": 12.68,
        "core_momentum": 1.347003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896903
      },
      {
        "date": "2026-02-27",
        "close": 29.03,
        "direction_boundary": 10.03,
        "core_momentum": 1.894317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872713
      },
      {
        "date": "2026-03-06",
        "close": 30.24,
        "direction_boundary": 8.59,
        "core_momentum": 2.520373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810714
      },
      {
        "date": "2026-03-13",
        "close": 27.84,
        "direction_boundary": 10.51,
        "core_momentum": 1.648906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452243
      },
      {
        "date": "2026-03-20",
        "close": 27.08,
        "direction_boundary": 9.72,
        "core_momentum": 1.786008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431699
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "direction_boundary": 10.05,
        "core_momentum": 1.770149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433173
      },
      {
        "date": "2026-04-03",
        "close": 33.58,
        "direction_boundary": 8.99,
        "core_momentum": 2.735261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496014
      },
      {
        "date": "2026-04-10",
        "close": 34.17,
        "direction_boundary": 9.26,
        "core_momentum": 2.690065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48239
      },
      {
        "date": "2026-04-17",
        "close": 39.71,
        "direction_boundary": 10.15,
        "core_momentum": 2.912315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2026-04-24",
        "close": 36.56,
        "direction_boundary": 10.62,
        "core_momentum": 2.442561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527063
      },
      {
        "date": "2026-05-01",
        "close": 33.89,
        "direction_boundary": 11.33,
        "core_momentum": 1.991174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521996
      },
      {
        "date": "2026-05-08",
        "close": 38.04,
        "direction_boundary": 10.25,
        "core_momentum": 2.71122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510291
      },
      {
        "date": "2026-05-15",
        "close": 37.07,
        "direction_boundary": 9.96,
        "core_momentum": 2.721888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504777
      },
      {
        "date": "2026-05-22",
        "close": 37.72,
        "direction_boundary": 10.82,
        "core_momentum": 2.486137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485646
      },
      {
        "date": "2026-05-29",
        "close": 39.5,
        "direction_boundary": 8.27,
        "core_momentum": 3.7763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476504
      },
      {
        "date": "2026-06-05",
        "close": 36.1,
        "direction_boundary": 12.66,
        "core_momentum": 1.851501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496248
      },
      {
        "date": "2026-06-12",
        "close": 38.4,
        "direction_boundary": 11.19,
        "core_momentum": 2.431635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501345
      },
      {
        "date": "2026-06-19",
        "close": 37.34,
        "direction_boundary": 10.92,
        "core_momentum": 2.419414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2026-06-26",
        "close": 40.06,
        "direction_boundary": 11.43,
        "core_momentum": 2.504812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509301
      },
      {
        "date": "2026-07-03",
        "close": 38.97,
        "direction_boundary": 12.04,
        "core_momentum": 2.236711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498553
      },
      {
        "date": "2026-07-10",
        "close": 41.75,
        "direction_boundary": 14.6,
        "core_momentum": 1.859589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504175
      },
      {
        "date": "2026-07-17",
        "close": 42.62,
        "direction_boundary": 14.68,
        "core_momentum": 1.90327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486729
      },
      {
        "date": "2026-07-24",
        "close": 40.68,
        "direction_boundary": 16.05,
        "core_momentum": 1.534579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494617
      },
      {
        "date": "2026-07-31",
        "close": 40.98,
        "direction_boundary": 14.15,
        "core_momentum": 1.896113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493168
      },
      {
        "date": "2026-08-07",
        "close": 45.49,
        "direction_boundary": 14.55,
        "core_momentum": 2.12646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50799
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 20.8,
        "volume": 1777794
      },
      {
        "date": "2024-06-14",
        "close": 24.3,
        "volume": 1550254
      },
      {
        "date": "2024-06-21",
        "close": 22.07,
        "volume": 1687305
      },
      {
        "date": "2024-06-28",
        "close": 23.26,
        "volume": 627056
      },
      {
        "date": "2024-07-05",
        "close": 23.93,
        "volume": 1023555
      },
      {
        "date": "2024-07-12",
        "close": 25.67,
        "volume": 643892
      },
      {
        "date": "2024-07-19",
        "close": 20.12,
        "volume": 722258
      },
      {
        "date": "2024-07-26",
        "close": 23.05,
        "volume": 507191
      },
      {
        "date": "2024-08-02",
        "close": 22.08,
        "volume": 588141
      },
      {
        "date": "2024-08-09",
        "close": 19.06,
        "volume": 761814
      },
      {
        "date": "2024-08-16",
        "close": 20.81,
        "volume": 438652
      },
      {
        "date": "2024-08-23",
        "close": 22.3,
        "volume": 370115
      },
      {
        "date": "2024-08-30",
        "close": 21.75,
        "volume": 532565
      },
      {
        "date": "2024-09-06",
        "close": 20.33,
        "volume": 507861
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "volume": 544445
      },
      {
        "date": "2024-09-20",
        "close": 21.23,
        "volume": 2898275
      },
      {
        "date": "2024-09-27",
        "close": 21.33,
        "volume": 932967
      },
      {
        "date": "2024-10-04",
        "close": 20.8,
        "volume": 793066
      },
      {
        "date": "2024-10-11",
        "close": 22.05,
        "volume": 391573
      },
      {
        "date": "2024-10-18",
        "close": 25.95,
        "volume": 802591
      },
      {
        "date": "2024-10-25",
        "close": 24.22,
        "volume": 334765
      },
      {
        "date": "2024-11-01",
        "close": 24.62,
        "volume": 228481
      },
      {
        "date": "2024-11-08",
        "close": 26.69,
        "volume": 457637
      },
      {
        "date": "2024-11-15",
        "close": 20.95,
        "volume": 403448
      },
      {
        "date": "2024-11-22",
        "close": 23.09,
        "volume": 512386
      },
      {
        "date": "2024-11-29",
        "close": 22.84,
        "volume": 472981
      },
      {
        "date": "2024-12-06",
        "close": 20.46,
        "volume": 603032
      },
      {
        "date": "2024-12-13",
        "close": 18.77,
        "volume": 852108
      },
      {
        "date": "2024-12-20",
        "close": 18.07,
        "volume": 1018370
      },
      {
        "date": "2024-12-27",
        "close": 19.03,
        "volume": 198534
      },
      {
        "date": "2025-01-03",
        "close": 19.48,
        "volume": 378145
      },
      {
        "date": "2025-01-10",
        "close": 14.81,
        "volume": 519318
      },
      {
        "date": "2025-01-17",
        "close": 12.69,
        "volume": 490372
      },
      {
        "date": "2025-01-24",
        "close": 13.9,
        "volume": 367228
      },
      {
        "date": "2025-01-31",
        "close": 16.41,
        "volume": 440765
      },
      {
        "date": "2025-02-07",
        "close": 16.13,
        "volume": 518670
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "volume": 439334
      },
      {
        "date": "2025-02-21",
        "close": 12.68,
        "volume": 428005
      },
      {
        "date": "2025-02-28",
        "close": 10.03,
        "volume": 1588593
      },
      {
        "date": "2025-03-07",
        "close": 8.59,
        "volume": 2708657
      },
      {
        "date": "2025-03-14",
        "close": 10.51,
        "volume": 1348169
      },
      {
        "date": "2025-03-21",
        "close": 9.72,
        "volume": 2476395
      },
      {
        "date": "2025-03-28",
        "close": 10.05,
        "volume": 941019
      },
      {
        "date": "2025-04-04",
        "close": 8.99,
        "volume": 1065031
      },
      {
        "date": "2025-04-11",
        "close": 9.26,
        "volume": 1169424
      },
      {
        "date": "2025-04-18",
        "close": 10.15,
        "volume": 525484
      },
      {
        "date": "2025-04-25",
        "close": 10.62,
        "volume": 581035
      },
      {
        "date": "2025-05-02",
        "close": 11.33,
        "volume": 773385
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "volume": 552144
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "volume": 608644
      },
      {
        "date": "2025-05-23",
        "close": 10.82,
        "volume": 1025437
      },
      {
        "date": "2025-05-30",
        "close": 8.27,
        "volume": 856885
      },
      {
        "date": "2025-06-06",
        "close": 12.66,
        "volume": 2074612
      },
      {
        "date": "2025-06-13",
        "close": 11.19,
        "volume": 637297
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "volume": 496703
      },
      {
        "date": "2025-06-27",
        "close": 11.43,
        "volume": 878173
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "volume": 523942
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "volume": 968686
      },
      {
        "date": "2025-07-18",
        "close": 14.68,
        "volume": 819043
      },
      {
        "date": "2025-07-25",
        "close": 16.05,
        "volume": 844737
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "volume": 712410
      },
      {
        "date": "2025-08-08",
        "close": 14.55,
        "volume": 896812
      },
      {
        "date": "2025-08-15",
        "close": 14.705,
        "volume": 790462
      },
      {
        "date": "2025-08-22",
        "close": 14.77,
        "volume": 699203
      },
      {
        "date": "2025-08-29",
        "close": 17.63,
        "volume": 1540837
      },
      {
        "date": "2025-09-05",
        "close": 14.36,
        "volume": 1291666
      },
      {
        "date": "2025-09-12",
        "close": 23.76,
        "volume": 25338094
      },
      {
        "date": "2025-09-19",
        "close": 26.36,
        "volume": 4946642
      },
      {
        "date": "2025-09-26",
        "close": 26.59,
        "volume": 3344770
      },
      {
        "date": "2025-10-03",
        "close": 28.54,
        "volume": 3076889
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 1890192
      },
      {
        "date": "2025-10-17",
        "close": 24.99,
        "volume": 2070875
      },
      {
        "date": "2025-10-24",
        "close": 25.93,
        "volume": 1788307
      },
      {
        "date": "2025-10-31",
        "close": 28.93,
        "volume": 1992327
      },
      {
        "date": "2025-11-07",
        "close": 25.66,
        "volume": 2177410
      },
      {
        "date": "2025-11-14",
        "close": 24.37,
        "volume": 1662594
      },
      {
        "date": "2025-11-21",
        "close": 27.25,
        "volume": 1692351
      },
      {
        "date": "2025-11-28",
        "close": 29.71,
        "volume": 1902245
      },
      {
        "date": "2025-12-05",
        "close": 29.5,
        "volume": 1965958
      },
      {
        "date": "2025-12-12",
        "close": 30.27,
        "volume": 1535364
      },
      {
        "date": "2025-12-19",
        "close": 30.85,
        "volume": 3588294
      },
      {
        "date": "2025-12-26",
        "close": 30.2,
        "volume": 982208
      },
      {
        "date": "2026-01-02",
        "close": 28.11,
        "volume": 1367954
      },
      {
        "date": "2026-01-09",
        "close": 28.96,
        "volume": 1704860
      },
      {
        "date": "2026-01-16",
        "close": 26.81,
        "volume": 1658236
      },
      {
        "date": "2026-01-23",
        "close": 26.93,
        "volume": 1248051
      },
      {
        "date": "2026-01-30",
        "close": 26.61,
        "volume": 2298770
      },
      {
        "date": "2026-02-06",
        "close": 27.09,
        "volume": 1255153
      },
      {
        "date": "2026-02-13",
        "close": 27.93,
        "volume": 1347618
      },
      {
        "date": "2026-02-20",
        "close": 29.76,
        "volume": 1586432
      },
      {
        "date": "2026-02-27",
        "close": 29.03,
        "volume": 1247303
      },
      {
        "date": "2026-03-06",
        "close": 30.24,
        "volume": 1553371
      },
      {
        "date": "2026-03-13",
        "close": 27.84,
        "volume": 2596573
      },
      {
        "date": "2026-03-20",
        "close": 27.08,
        "volume": 1602927
      },
      {
        "date": "2026-03-27",
        "close": 27.84,
        "volume": 1430520
      },
      {
        "date": "2026-04-03",
        "close": 33.58,
        "volume": 1313542
      },
      {
        "date": "2026-04-10",
        "close": 34.17,
        "volume": 1072277
      },
      {
        "date": "2026-04-17",
        "close": 39.71,
        "volume": 2888692
      },
      {
        "date": "2026-04-24",
        "close": 36.56,
        "volume": 1554228
      },
      {
        "date": "2026-05-01",
        "close": 33.89,
        "volume": 1310789
      },
      {
        "date": "2026-05-08",
        "close": 38.04,
        "volume": 2082324
      },
      {
        "date": "2026-05-15",
        "close": 37.07,
        "volume": 1590290
      },
      {
        "date": "2026-05-22",
        "close": 37.72,
        "volume": 1337808
      },
      {
        "date": "2026-05-29",
        "close": 39.5,
        "volume": 1241733
      },
      {
        "date": "2026-06-05",
        "close": 36.1,
        "volume": 1149842
      },
      {
        "date": "2026-06-12",
        "close": 38.4,
        "volume": 2071464
      },
      {
        "date": "2026-06-19",
        "close": 37.34,
        "volume": 1103183
      },
      {
        "date": "2026-06-26",
        "close": 40.06,
        "volume": 3148411
      },
      {
        "date": "2026-07-03",
        "close": 38.97,
        "volume": 1550549
      },
      {
        "date": "2026-07-10",
        "close": 41.75,
        "volume": 2858840
      },
      {
        "date": "2026-07-17",
        "close": 42.62,
        "volume": 1846625
      },
      {
        "date": "2026-07-24",
        "close": 40.68,
        "volume": 1367663
      },
      {
        "date": "2026-07-31",
        "close": 40.98,
        "volume": 1448395
      },
      {
        "date": "2026-08-07",
        "close": 45.49,
        "volume": 1577794
      }
    ],
    "sharemaestro_context": {
      "trend": 34.659667,
      "fair_value": 23.238465,
      "market_activity": 38.294532,
      "market_dynamics": 0.391041,
      "relative_strength": 31.214878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015477,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.160512,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.06132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.171717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.35886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.134281
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.11532
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.115696
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.866639
      }
    ]
  }
}