{
  "ticker": {
    "uuid": "8b16f4c0-47b3-496f-9b50-473fa3dd909e",
    "symbol": "IHAAS",
    "name": "Ihlas Haber Ajansi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.82,
    "boundary_margin": 0.184026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.087533,
    "volatility_stability": 1.3037,
    "risk_context": 0.092,
    "current_regime": {
      "move": 0.863971,
      "interruption": -0.526124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.076,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.84,
        "direction_boundary": 22.341105,
        "core_momentum": -0.111951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968842
      },
      {
        "date": "2023-08-25",
        "close": 19.6,
        "direction_boundary": 24.932514,
        "core_momentum": -0.213878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968811
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "direction_boundary": 25.128834,
        "core_momentum": -0.188184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973902
      },
      {
        "date": "2023-09-08",
        "close": 19.84,
        "direction_boundary": 25.737423,
        "core_momentum": -0.229138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963826
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "direction_boundary": 30.13497,
        "core_momentum": -0.342956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964196
      },
      {
        "date": "2023-09-22",
        "close": 21.26,
        "direction_boundary": 25.423311,
        "core_momentum": -0.16376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961248
      },
      {
        "date": "2023-09-29",
        "close": 23.860001,
        "direction_boundary": 27.484661,
        "core_momentum": -0.131879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980131
      },
      {
        "date": "2023-10-06",
        "close": 25.200001,
        "direction_boundary": 25.305521,
        "core_momentum": -0.00417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983569
      },
      {
        "date": "2023-10-13",
        "close": 16.290001,
        "direction_boundary": 29.055214,
        "core_momentum": -0.439343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132826
      },
      {
        "date": "2023-10-20",
        "close": 13.47,
        "direction_boundary": 30.429447,
        "core_momentum": -0.557337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150277
      },
      {
        "date": "2023-10-27",
        "close": 13.69,
        "direction_boundary": 31.411041,
        "core_momentum": -0.564166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055313
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "direction_boundary": 31.136196,
        "core_momentum": -0.531092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049692
      },
      {
        "date": "2023-11-10",
        "close": 15.62,
        "direction_boundary": 31.411041,
        "core_momentum": -0.502723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062358
      },
      {
        "date": "2023-11-17",
        "close": 16.25,
        "direction_boundary": 33.374233,
        "core_momentum": -0.513097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049389
      },
      {
        "date": "2023-11-24",
        "close": 15.71,
        "direction_boundary": 37.359509,
        "core_momentum": -0.579491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04309
      },
      {
        "date": "2023-12-01",
        "close": 14.83,
        "direction_boundary": 36.45644,
        "core_momentum": -0.593213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041204
      },
      {
        "date": "2023-12-08",
        "close": 14.61,
        "direction_boundary": 35.415951,
        "core_momentum": -0.587474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011472
      },
      {
        "date": "2023-12-15",
        "close": 14.18,
        "direction_boundary": 36.849079,
        "core_momentum": -0.615187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984078
      },
      {
        "date": "2023-12-22",
        "close": 13.57,
        "direction_boundary": 35.415951,
        "core_momentum": -0.616839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899053
      },
      {
        "date": "2023-12-29",
        "close": 14.97,
        "direction_boundary": 36.711655,
        "core_momentum": -0.592228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919523
      },
      {
        "date": "2024-01-05",
        "close": 13.89,
        "direction_boundary": 35.61227,
        "core_momentum": -0.609966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877359
      },
      {
        "date": "2024-01-12",
        "close": 13.63,
        "direction_boundary": 34.198772,
        "core_momentum": -0.601448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758555
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "direction_boundary": 37.261349,
        "core_momentum": -0.620787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762083
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "direction_boundary": 46.331287,
        "core_momentum": -0.702145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761288
      },
      {
        "date": "2024-02-02",
        "close": 14.35,
        "direction_boundary": 46.920246,
        "core_momentum": -0.694162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755374
      },
      {
        "date": "2024-02-09",
        "close": 14.52,
        "direction_boundary": 40.834354,
        "core_momentum": -0.644417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756252
      },
      {
        "date": "2024-02-16",
        "close": 15.05,
        "direction_boundary": 52.613495,
        "core_momentum": -0.713952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756159
      },
      {
        "date": "2024-02-23",
        "close": 14.77,
        "direction_boundary": 49.472393,
        "core_momentum": -0.70145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756242
      },
      {
        "date": "2024-03-01",
        "close": 14.01,
        "direction_boundary": 49.001225,
        "core_momentum": -0.714089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754704
      },
      {
        "date": "2024-03-08",
        "close": 15.45,
        "direction_boundary": 52.22086,
        "core_momentum": -0.704141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77021
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "direction_boundary": 51.82822,
        "core_momentum": -0.733736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78327
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "direction_boundary": 56.343559,
        "core_momentum": -0.755074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773982
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "direction_boundary": 58.149693,
        "core_momentum": -0.766121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750273
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "direction_boundary": 52.888344,
        "core_momentum": -0.747581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742216
      },
      {
        "date": "2024-04-12",
        "close": 13.69,
        "direction_boundary": 53.006134,
        "core_momentum": -0.741728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447405
      },
      {
        "date": "2024-04-19",
        "close": 13.72,
        "direction_boundary": 51.160736,
        "core_momentum": -0.731826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360853
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "direction_boundary": 67.376686,
        "core_momentum": -0.790729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362135
      },
      {
        "date": "2024-05-03",
        "close": 14.55,
        "direction_boundary": 55.204906,
        "core_momentum": -0.736436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35341
      },
      {
        "date": "2024-05-10",
        "close": 15.37,
        "direction_boundary": 53.398773,
        "core_momentum": -0.712166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348956
      },
      {
        "date": "2024-05-17",
        "close": 18.620001,
        "direction_boundary": 58.895706,
        "core_momentum": -0.683848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436837
      },
      {
        "date": "2024-05-24",
        "close": 21.219999,
        "direction_boundary": 60.81963,
        "core_momentum": -0.6511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46603
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 60.3092,
        "core_momentum": -0.635213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456215
      },
      {
        "date": "2024-06-07",
        "close": 22.959999,
        "direction_boundary": 68.201225,
        "core_momentum": -0.663349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45561
      },
      {
        "date": "2024-06-14",
        "close": 25.120001,
        "direction_boundary": 54.576687,
        "core_momentum": -0.53973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461009
      },
      {
        "date": "2024-06-21",
        "close": 26.68,
        "direction_boundary": 39.263802,
        "core_momentum": -0.320494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453782
      },
      {
        "date": "2024-06-28",
        "close": 29.98,
        "direction_boundary": 37.799999,
        "core_momentum": -0.206878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460318
      },
      {
        "date": "2024-07-05",
        "close": 26.92,
        "direction_boundary": 29.98,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476739
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "direction_boundary": 21.440001,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476853
      },
      {
        "date": "2024-07-19",
        "close": 25.280001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.207259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485943
      },
      {
        "date": "2024-07-26",
        "close": 26.68,
        "direction_boundary": 20.1,
        "core_momentum": 0.327363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483149
      },
      {
        "date": "2024-08-02",
        "close": 24.34,
        "direction_boundary": 21.58,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509103
      },
      {
        "date": "2024-08-09",
        "close": 18.469999,
        "direction_boundary": 21.1,
        "core_momentum": -0.124645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65441
      },
      {
        "date": "2024-08-16",
        "close": 18.459999,
        "direction_boundary": 19.84,
        "core_momentum": -0.069557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653397
      },
      {
        "date": "2024-08-23",
        "close": 18.75,
        "direction_boundary": 19.6,
        "core_momentum": -0.043367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652333
      },
      {
        "date": "2024-08-30",
        "close": 18.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646751
      },
      {
        "date": "2024-09-06",
        "close": 19.709999,
        "direction_boundary": 19.84,
        "core_momentum": -0.006552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63834
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627663
      },
      {
        "date": "2024-09-20",
        "close": 25.280001,
        "direction_boundary": 21.26,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648945
      },
      {
        "date": "2024-09-27",
        "close": 22.360001,
        "direction_boundary": 23.860001,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678237
      },
      {
        "date": "2024-10-04",
        "close": 18.280001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.274603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742908
      },
      {
        "date": "2024-10-11",
        "close": 19.610001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747112
      },
      {
        "date": "2024-10-18",
        "close": 22.48,
        "direction_boundary": 13.47,
        "core_momentum": 0.668894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765936
      },
      {
        "date": "2024-10-25",
        "close": 23.299999,
        "direction_boundary": 13.69,
        "core_momentum": 0.701972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766212
      },
      {
        "date": "2024-11-01",
        "close": 19.42,
        "direction_boundary": 14.6,
        "core_momentum": 0.330137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815143
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "direction_boundary": 15.62,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812969
      },
      {
        "date": "2024-11-15",
        "close": 18.66,
        "direction_boundary": 16.25,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775074
      },
      {
        "date": "2024-11-22",
        "close": 19.48,
        "direction_boundary": 15.71,
        "core_momentum": 0.239975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75479
      },
      {
        "date": "2024-11-29",
        "close": 20.299999,
        "direction_boundary": 14.83,
        "core_momentum": 0.368847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755359
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "direction_boundary": 14.61,
        "core_momentum": 0.33128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754293
      },
      {
        "date": "2024-12-13",
        "close": 18.08,
        "direction_boundary": 14.18,
        "core_momentum": 0.275035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746497
      },
      {
        "date": "2024-12-20",
        "close": 18.24,
        "direction_boundary": 13.57,
        "core_momentum": 0.344141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739829
      },
      {
        "date": "2024-12-27",
        "close": 17.190001,
        "direction_boundary": 14.97,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717292
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "direction_boundary": 13.89,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706977
      },
      {
        "date": "2025-01-10",
        "close": 16.969999,
        "direction_boundary": 13.63,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706974
      },
      {
        "date": "2025-01-17",
        "close": 16.52,
        "direction_boundary": 14.13,
        "core_momentum": 0.169144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706114
      },
      {
        "date": "2025-01-24",
        "close": 16.129999,
        "direction_boundary": 13.8,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698836
      },
      {
        "date": "2025-01-31",
        "close": 19.1,
        "direction_boundary": 14.35,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737296
      },
      {
        "date": "2025-02-07",
        "close": 17.35,
        "direction_boundary": 14.52,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643407
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "direction_boundary": 15.05,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648036
      },
      {
        "date": "2025-02-21",
        "close": 18.290001,
        "direction_boundary": 14.77,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647629
      },
      {
        "date": "2025-02-28",
        "close": 17.299999,
        "direction_boundary": 14.01,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652021
      },
      {
        "date": "2025-03-07",
        "close": 18.059999,
        "direction_boundary": 15.45,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649557
      },
      {
        "date": "2025-03-14",
        "close": 21.139999,
        "direction_boundary": 13.8,
        "core_momentum": 0.531884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669193
      },
      {
        "date": "2025-03-21",
        "close": 19.07,
        "direction_boundary": 13.8,
        "core_momentum": 0.381884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651491
      },
      {
        "date": "2025-03-28",
        "close": 19.639999,
        "direction_boundary": 13.6,
        "core_momentum": 0.444118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633138
      },
      {
        "date": "2025-04-04",
        "close": 21.120001,
        "direction_boundary": 13.35,
        "core_momentum": 0.582023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574399
      },
      {
        "date": "2025-04-11",
        "close": 20.540001,
        "direction_boundary": 13.69,
        "core_momentum": 0.500365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568382
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "direction_boundary": 13.72,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535291
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "direction_boundary": 14.1,
        "core_momentum": 0.424113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535386
      },
      {
        "date": "2025-05-02",
        "close": 19.33,
        "direction_boundary": 14.55,
        "core_momentum": 0.328522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474214
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "direction_boundary": 15.37,
        "core_momentum": 0.249187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472949
      },
      {
        "date": "2025-05-16",
        "close": 21.639999,
        "direction_boundary": 18.620001,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492378
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "direction_boundary": 21.219999,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491798
      },
      {
        "date": "2025-05-30",
        "close": 26.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534655
      },
      {
        "date": "2025-06-06",
        "close": 24.16,
        "direction_boundary": 22.959999,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547369
      },
      {
        "date": "2025-06-13",
        "close": 24.559999,
        "direction_boundary": 25.120001,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53468
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "direction_boundary": 26.68,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549099
      },
      {
        "date": "2025-06-27",
        "close": 30.440001,
        "direction_boundary": 29.98,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554053
      },
      {
        "date": "2025-07-04",
        "close": 30.940001,
        "direction_boundary": 26.92,
        "core_momentum": 0.149331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553401
      },
      {
        "date": "2025-07-11",
        "close": 39.84,
        "direction_boundary": 26.4,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63558
      },
      {
        "date": "2025-07-18",
        "close": 39.720001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.571203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631949
      },
      {
        "date": "2025-07-25",
        "close": 38.380001,
        "direction_boundary": 26.68,
        "core_momentum": 0.438531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634013
      },
      {
        "date": "2025-08-01",
        "close": 43.84,
        "direction_boundary": 24.34,
        "core_momentum": 0.80115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620427
      },
      {
        "date": "2025-08-08",
        "close": 42.82,
        "direction_boundary": 18.469999,
        "core_momentum": 1.318354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598239
      },
      {
        "date": "2025-08-15",
        "close": 39.439999,
        "direction_boundary": 18.459999,
        "core_momentum": 1.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618993
      },
      {
        "date": "2025-08-22",
        "close": 41.720001,
        "direction_boundary": 18.75,
        "core_momentum": 1.225067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61848
      },
      {
        "date": "2025-08-29",
        "close": 40.119999,
        "direction_boundary": 18.6,
        "core_momentum": 1.156989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614218
      },
      {
        "date": "2025-09-05",
        "close": 41.599998,
        "direction_boundary": 19.709999,
        "core_momentum": 1.110604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614055
      },
      {
        "date": "2025-09-12",
        "close": 38.060001,
        "direction_boundary": 22.0,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608482
      },
      {
        "date": "2025-09-19",
        "close": 39.060001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.545095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580869
      },
      {
        "date": "2025-09-26",
        "close": 34.900002,
        "direction_boundary": 22.360001,
        "core_momentum": 0.560823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612499
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "direction_boundary": 18.280001,
        "core_momentum": 0.731947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629606
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "direction_boundary": 19.610001,
        "core_momentum": 0.575727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629135
      },
      {
        "date": "2025-10-17",
        "close": 30.16,
        "direction_boundary": 22.48,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63147
      },
      {
        "date": "2025-10-24",
        "close": 35.740002,
        "direction_boundary": 23.299999,
        "core_momentum": 0.533906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660972
      },
      {
        "date": "2025-10-31",
        "close": 40.02,
        "direction_boundary": 19.42,
        "core_momentum": 1.060762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666638
      },
      {
        "date": "2025-11-07",
        "close": 43.52,
        "direction_boundary": 19.9,
        "core_momentum": 1.186935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669029
      },
      {
        "date": "2025-11-14",
        "close": 39.900002,
        "direction_boundary": 18.66,
        "core_momentum": 1.138264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675851
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "direction_boundary": 19.48,
        "core_momentum": 1.091376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67549
      },
      {
        "date": "2025-11-28",
        "close": 37.099998,
        "direction_boundary": 20.299999,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664011
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "direction_boundary": 19.450001,
        "core_momentum": 0.979434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648179
      },
      {
        "date": "2025-12-12",
        "close": 40.099998,
        "direction_boundary": 18.08,
        "core_momentum": 1.21792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648942
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "direction_boundary": 18.24,
        "core_momentum": 1.182017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63854
      },
      {
        "date": "2025-12-26",
        "close": 42.700001,
        "direction_boundary": 17.190001,
        "core_momentum": 1.484002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628196
      },
      {
        "date": "2026-01-02",
        "close": 42.299999,
        "direction_boundary": 17.23,
        "core_momentum": 1.45502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628939
      },
      {
        "date": "2026-01-09",
        "close": 40.799999,
        "direction_boundary": 16.969999,
        "core_momentum": 1.404243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527081
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 16.52,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52847
      },
      {
        "date": "2026-01-23",
        "close": 57.700001,
        "direction_boundary": 16.129999,
        "core_momentum": 2.577186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682716
      },
      {
        "date": "2026-01-30",
        "close": 64.349998,
        "direction_boundary": 19.1,
        "core_momentum": 2.36911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675256
      },
      {
        "date": "2026-02-06",
        "close": 48.299999,
        "direction_boundary": 17.35,
        "core_momentum": 1.783862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793541
      },
      {
        "date": "2026-02-13",
        "close": 48.880001,
        "direction_boundary": 18.299999,
        "core_momentum": 1.671038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783609
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "direction_boundary": 18.290001,
        "core_momentum": 2.663204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89043
      },
      {
        "date": "2026-02-27",
        "close": 85.0,
        "direction_boundary": 17.299999,
        "core_momentum": 3.913295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936461
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "direction_boundary": 18.059999,
        "core_momentum": 3.817276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93643
      },
      {
        "date": "2026-03-13",
        "close": 84.800003,
        "direction_boundary": 21.139999,
        "core_momentum": 3.011353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924607
      },
      {
        "date": "2026-03-20",
        "close": 84.650002,
        "direction_boundary": 19.07,
        "core_momentum": 3.438909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925697
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "direction_boundary": 19.639999,
        "core_momentum": 3.07332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911601
      },
      {
        "date": "2026-04-03",
        "close": 83.849998,
        "direction_boundary": 21.120001,
        "core_momentum": 2.97017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892418
      },
      {
        "date": "2026-04-10",
        "close": 74.0,
        "direction_boundary": 20.540001,
        "core_momentum": 2.602726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916933
      },
      {
        "date": "2026-04-17",
        "close": 80.849998,
        "direction_boundary": 21.0,
        "core_momentum": 2.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916044
      },
      {
        "date": "2026-04-24",
        "close": 80.5,
        "direction_boundary": 20.08,
        "core_momentum": 3.008964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897564
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "direction_boundary": 19.33,
        "core_momentum": 3.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89358
      },
      {
        "date": "2026-05-08",
        "close": 81.400002,
        "direction_boundary": 19.200001,
        "core_momentum": 3.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890036
      },
      {
        "date": "2026-05-15",
        "close": 82.650002,
        "direction_boundary": 21.639999,
        "core_momentum": 2.819316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875734
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "direction_boundary": 22.5,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880611
      },
      {
        "date": "2026-05-29",
        "close": 84.199997,
        "direction_boundary": 26.4,
        "core_momentum": 2.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864445
      },
      {
        "date": "2026-06-05",
        "close": 104.5,
        "direction_boundary": 24.16,
        "core_momentum": 3.325331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901554
      },
      {
        "date": "2026-06-12",
        "close": 94.949997,
        "direction_boundary": 24.559999,
        "core_momentum": 2.866042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920541
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "direction_boundary": 27.200001,
        "core_momentum": 1.066176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202223
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "direction_boundary": 30.440001,
        "core_momentum": 1.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207916
      },
      {
        "date": "2026-07-03",
        "close": 59.700001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.929541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211271
      },
      {
        "date": "2026-07-10",
        "close": 66.699997,
        "direction_boundary": 39.84,
        "core_momentum": 0.674197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21643
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "direction_boundary": 39.720001,
        "core_momentum": 0.47281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233927
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 38.380001,
        "core_momentum": 0.485148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153532
      },
      {
        "date": "2026-07-31",
        "close": 49.52,
        "direction_boundary": 43.84,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158081
      },
      {
        "date": "2026-08-07",
        "close": 50.700001,
        "direction_boundary": 42.82,
        "core_momentum": 0.184026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.84,
        "volume": 7920547
      },
      {
        "date": "2023-08-25",
        "close": 19.6,
        "volume": 6512044
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "volume": 6073152
      },
      {
        "date": "2023-09-08",
        "close": 19.84,
        "volume": 8674734
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "volume": 22008911
      },
      {
        "date": "2023-09-22",
        "close": 21.26,
        "volume": 28068534
      },
      {
        "date": "2023-09-29",
        "close": 23.860001,
        "volume": 16919193
      },
      {
        "date": "2023-10-06",
        "close": 25.200001,
        "volume": 23105510
      },
      {
        "date": "2023-10-13",
        "close": 16.290001,
        "volume": 117959397
      },
      {
        "date": "2023-10-20",
        "close": 13.47,
        "volume": 37084010
      },
      {
        "date": "2023-10-27",
        "close": 13.69,
        "volume": 30461757
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "volume": 20864050
      },
      {
        "date": "2023-11-10",
        "close": 15.62,
        "volume": 19034858
      },
      {
        "date": "2023-11-17",
        "close": 16.25,
        "volume": 17365395
      },
      {
        "date": "2023-11-24",
        "close": 15.71,
        "volume": 7662950
      },
      {
        "date": "2023-12-01",
        "close": 14.83,
        "volume": 7802611
      },
      {
        "date": "2023-12-08",
        "close": 14.61,
        "volume": 6239253
      },
      {
        "date": "2023-12-15",
        "close": 14.18,
        "volume": 4614011
      },
      {
        "date": "2023-12-22",
        "close": 13.57,
        "volume": 3884258
      },
      {
        "date": "2023-12-29",
        "close": 14.97,
        "volume": 4969237
      },
      {
        "date": "2024-01-05",
        "close": 13.89,
        "volume": 3234482
      },
      {
        "date": "2024-01-12",
        "close": 13.63,
        "volume": 4067228
      },
      {
        "date": "2024-01-19",
        "close": 14.13,
        "volume": 3233115
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "volume": 10568119
      },
      {
        "date": "2024-02-02",
        "close": 14.35,
        "volume": 14271322
      },
      {
        "date": "2024-02-09",
        "close": 14.52,
        "volume": 14011791
      },
      {
        "date": "2024-02-16",
        "close": 15.05,
        "volume": 12126472
      },
      {
        "date": "2024-02-23",
        "close": 14.77,
        "volume": 11832423
      },
      {
        "date": "2024-03-01",
        "close": 14.01,
        "volume": 10380728
      },
      {
        "date": "2024-03-08",
        "close": 15.45,
        "volume": 24691711
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "volume": 12604593
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "volume": 5937912
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "volume": 3909888
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "volume": 2944595
      },
      {
        "date": "2024-04-12",
        "close": 13.69,
        "volume": 819961
      },
      {
        "date": "2024-04-19",
        "close": 13.72,
        "volume": 5341814
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "volume": 4812285
      },
      {
        "date": "2024-05-03",
        "close": 14.55,
        "volume": 4747392
      },
      {
        "date": "2024-05-10",
        "close": 15.37,
        "volume": 10986104
      },
      {
        "date": "2024-05-17",
        "close": 18.620001,
        "volume": 36032707
      },
      {
        "date": "2024-05-24",
        "close": 21.219999,
        "volume": 19287123
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 27877598
      },
      {
        "date": "2024-06-07",
        "close": 22.959999,
        "volume": 27346840
      },
      {
        "date": "2024-06-14",
        "close": 25.120001,
        "volume": 22637376
      },
      {
        "date": "2024-06-21",
        "close": 26.68,
        "volume": 6003116
      },
      {
        "date": "2024-06-28",
        "close": 29.98,
        "volume": 15045114
      },
      {
        "date": "2024-07-05",
        "close": 26.92,
        "volume": 39736861
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "volume": 11508885
      },
      {
        "date": "2024-07-19",
        "close": 25.280001,
        "volume": 12522142
      },
      {
        "date": "2024-07-26",
        "close": 26.68,
        "volume": 22873881
      },
      {
        "date": "2024-08-02",
        "close": 24.34,
        "volume": 19658857
      },
      {
        "date": "2024-08-09",
        "close": 18.469999,
        "volume": 29899509
      },
      {
        "date": "2024-08-16",
        "close": 18.459999,
        "volume": 24489715
      },
      {
        "date": "2024-08-23",
        "close": 18.75,
        "volume": 14431137
      },
      {
        "date": "2024-08-30",
        "close": 18.6,
        "volume": 6435058
      },
      {
        "date": "2024-09-06",
        "close": 19.709999,
        "volume": 11453181
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 11990395
      },
      {
        "date": "2024-09-20",
        "close": 25.280001,
        "volume": 19832627
      },
      {
        "date": "2024-09-27",
        "close": 22.360001,
        "volume": 22150995
      },
      {
        "date": "2024-10-04",
        "close": 18.280001,
        "volume": 26336929
      },
      {
        "date": "2024-10-11",
        "close": 19.610001,
        "volume": 20353421
      },
      {
        "date": "2024-10-18",
        "close": 22.48,
        "volume": 12444064
      },
      {
        "date": "2024-10-25",
        "close": 23.299999,
        "volume": 11490597
      },
      {
        "date": "2024-11-01",
        "close": 19.42,
        "volume": 11644739
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "volume": 15119807
      },
      {
        "date": "2024-11-15",
        "close": 18.66,
        "volume": 9672616
      },
      {
        "date": "2024-11-22",
        "close": 19.48,
        "volume": 23220115
      },
      {
        "date": "2024-11-29",
        "close": 20.299999,
        "volume": 20536107
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "volume": 62535273
      },
      {
        "date": "2024-12-13",
        "close": 18.08,
        "volume": 18632970
      },
      {
        "date": "2024-12-20",
        "close": 18.24,
        "volume": 10869054
      },
      {
        "date": "2024-12-27",
        "close": 17.190001,
        "volume": 30980627
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "volume": 7854397
      },
      {
        "date": "2025-01-10",
        "close": 16.969999,
        "volume": 11857457
      },
      {
        "date": "2025-01-17",
        "close": 16.52,
        "volume": 9785256
      },
      {
        "date": "2025-01-24",
        "close": 16.129999,
        "volume": 5807124
      },
      {
        "date": "2025-01-31",
        "close": 19.1,
        "volume": 45671777
      },
      {
        "date": "2025-02-07",
        "close": 17.35,
        "volume": 31006079
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "volume": 28493176
      },
      {
        "date": "2025-02-21",
        "close": 18.290001,
        "volume": 16355099
      },
      {
        "date": "2025-02-28",
        "close": 17.299999,
        "volume": 12441236
      },
      {
        "date": "2025-03-07",
        "close": 18.059999,
        "volume": 6206801
      },
      {
        "date": "2025-03-14",
        "close": 21.139999,
        "volume": 9243747
      },
      {
        "date": "2025-03-21",
        "close": 19.07,
        "volume": 35079435
      },
      {
        "date": "2025-03-28",
        "close": 19.639999,
        "volume": 10425070
      },
      {
        "date": "2025-04-04",
        "close": 21.120001,
        "volume": 9290670
      },
      {
        "date": "2025-04-11",
        "close": 20.540001,
        "volume": 9540871
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "volume": 14831938
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "volume": 6958572
      },
      {
        "date": "2025-05-02",
        "close": 19.33,
        "volume": 6449139
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "volume": 6286984
      },
      {
        "date": "2025-05-16",
        "close": 21.639999,
        "volume": 15720123
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "volume": 15787838
      },
      {
        "date": "2025-05-30",
        "close": 26.4,
        "volume": 24817464
      },
      {
        "date": "2025-06-06",
        "close": 24.16,
        "volume": 16551946
      },
      {
        "date": "2025-06-13",
        "close": 24.559999,
        "volume": 14637417
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "volume": 18331633
      },
      {
        "date": "2025-06-27",
        "close": 30.440001,
        "volume": 14701610
      },
      {
        "date": "2025-07-04",
        "close": 30.940001,
        "volume": 19145565
      },
      {
        "date": "2025-07-11",
        "close": 39.84,
        "volume": 28371014
      },
      {
        "date": "2025-07-18",
        "close": 39.720001,
        "volume": 19359952
      },
      {
        "date": "2025-07-25",
        "close": 38.380001,
        "volume": 15613309
      },
      {
        "date": "2025-08-01",
        "close": 43.84,
        "volume": 20307147
      },
      {
        "date": "2025-08-08",
        "close": 42.82,
        "volume": 12956765
      },
      {
        "date": "2025-08-15",
        "close": 39.439999,
        "volume": 13573295
      },
      {
        "date": "2025-08-22",
        "close": 41.720001,
        "volume": 13080991
      },
      {
        "date": "2025-08-29",
        "close": 40.119999,
        "volume": 9069253
      },
      {
        "date": "2025-09-05",
        "close": 41.599998,
        "volume": 9892454
      },
      {
        "date": "2025-09-12",
        "close": 38.060001,
        "volume": 5521230
      },
      {
        "date": "2025-09-19",
        "close": 39.060001,
        "volume": 7228859
      },
      {
        "date": "2025-09-26",
        "close": 34.900002,
        "volume": 7573712
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "volume": 4449360
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "volume": 4411133
      },
      {
        "date": "2025-10-17",
        "close": 30.16,
        "volume": 8943352
      },
      {
        "date": "2025-10-24",
        "close": 35.740002,
        "volume": 13456391
      },
      {
        "date": "2025-10-31",
        "close": 40.02,
        "volume": 5512730
      },
      {
        "date": "2025-11-07",
        "close": 43.52,
        "volume": 6454728
      },
      {
        "date": "2025-11-14",
        "close": 39.900002,
        "volume": 2765709
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "volume": 5002399
      },
      {
        "date": "2025-11-28",
        "close": 37.099998,
        "volume": 3021278
      },
      {
        "date": "2025-12-05",
        "close": 38.5,
        "volume": 2203441
      },
      {
        "date": "2025-12-12",
        "close": 40.099998,
        "volume": 1920171
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "volume": 2992762
      },
      {
        "date": "2025-12-26",
        "close": 42.700001,
        "volume": 2981568
      },
      {
        "date": "2026-01-02",
        "close": 42.299999,
        "volume": 2040294
      },
      {
        "date": "2026-01-09",
        "close": 40.799999,
        "volume": 4822583
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 3092716
      },
      {
        "date": "2026-01-23",
        "close": 57.700001,
        "volume": 14853080
      },
      {
        "date": "2026-01-30",
        "close": 64.349998,
        "volume": 7557370
      },
      {
        "date": "2026-02-06",
        "close": 48.299999,
        "volume": 17141194
      },
      {
        "date": "2026-02-13",
        "close": 48.880001,
        "volume": 34656768
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "volume": 17738371
      },
      {
        "date": "2026-02-27",
        "close": 85.0,
        "volume": 8670672
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "volume": 2544341
      },
      {
        "date": "2026-03-13",
        "close": 84.800003,
        "volume": 2094818
      },
      {
        "date": "2026-03-20",
        "close": 84.650002,
        "volume": 863634
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "volume": 12274521
      },
      {
        "date": "2026-04-03",
        "close": 83.849998,
        "volume": 11196933
      },
      {
        "date": "2026-04-10",
        "close": 74.0,
        "volume": 18171109
      },
      {
        "date": "2026-04-17",
        "close": 80.849998,
        "volume": 10534880
      },
      {
        "date": "2026-04-24",
        "close": 80.5,
        "volume": 7356778
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "volume": 8596391
      },
      {
        "date": "2026-05-08",
        "close": 81.400002,
        "volume": 13852798
      },
      {
        "date": "2026-05-15",
        "close": 82.650002,
        "volume": 11155259
      },
      {
        "date": "2026-05-22",
        "close": 79.5,
        "volume": 3942376
      },
      {
        "date": "2026-05-29",
        "close": 84.199997,
        "volume": 2848351
      },
      {
        "date": "2026-06-05",
        "close": 104.5,
        "volume": 2293055
      },
      {
        "date": "2026-06-12",
        "close": 94.949997,
        "volume": 3484552
      },
      {
        "date": "2026-06-19",
        "close": 56.200001,
        "volume": 836100
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "volume": 1088109
      },
      {
        "date": "2026-07-03",
        "close": 59.700001,
        "volume": 675619
      },
      {
        "date": "2026-07-10",
        "close": 66.699997,
        "volume": 8875409
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "volume": 14035753
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 6580662
      },
      {
        "date": "2026-07-31",
        "close": 49.52,
        "volume": 6949998
      },
      {
        "date": "2026-08-07",
        "close": 50.700001,
        "volume": 3772346
      }
    ],
    "sharemaestro_context": {
      "trend": 71.18,
      "fair_value": 32.592564,
      "market_activity": -9.570195,
      "market_dynamics": -1.119947,
      "relative_strength": -17.474579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.074204,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.096468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.229981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.322332
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.356855
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.07803
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.067136
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.149091
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.182469
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.232024
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.863971
      }
    ]
  }
}