{
  "ticker": {
    "uuid": "8b1847c6-e5d3-4b42-925f-b69dbcb820f8",
    "symbol": "7521",
    "name": "Musashi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1968.807251,
    "boundary_margin": 0.447577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245006,
    "volatility_stability": 1.2324,
    "risk_context": 0.4082,
    "current_regime": {
      "move": 0.630937,
      "interruption": -0.119863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1566.40686,
        "direction_boundary": 1288.033081,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195752
      },
      {
        "date": "2023-08-25",
        "close": 1588.481934,
        "direction_boundary": 1308.591431,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196095
      },
      {
        "date": "2023-09-01",
        "close": 1582.043335,
        "direction_boundary": 1288.033081,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187901
      },
      {
        "date": "2023-09-08",
        "close": 1584.802612,
        "direction_boundary": 1296.971313,
        "core_momentum": 0.221926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18723
      },
      {
        "date": "2023-09-15",
        "close": 1756.803955,
        "direction_boundary": 1288.033081,
        "core_momentum": 0.363943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2023-09-22",
        "close": 1686.89978,
        "direction_boundary": 1287.138916,
        "core_momentum": 0.310581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238052
      },
      {
        "date": "2023-09-29",
        "close": 1711.93103,
        "direction_boundary": 1306.097534,
        "core_momentum": 0.310722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238114
      },
      {
        "date": "2023-10-06",
        "close": 1712.858398,
        "direction_boundary": 1277.032715,
        "core_momentum": 0.34128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229238
      },
      {
        "date": "2023-10-13",
        "close": 1715.640625,
        "direction_boundary": 1284.299072,
        "core_momentum": 0.335858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2023-10-20",
        "close": 1711.93103,
        "direction_boundary": 1298.831299,
        "core_momentum": 0.318055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2023-10-27",
        "close": 1682.255249,
        "direction_boundary": 1335.162109,
        "core_momentum": 0.259963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216086
      },
      {
        "date": "2023-11-03",
        "close": 1678.545776,
        "direction_boundary": 1321.537964,
        "core_momentum": 0.270146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2023-11-10",
        "close": 1678.545776,
        "direction_boundary": 1314.271851,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2023-11-17",
        "close": 1678.545776,
        "direction_boundary": 1309.730591,
        "core_momentum": 0.281596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200303
      },
      {
        "date": "2023-11-24",
        "close": 1683.182495,
        "direction_boundary": 1336.070557,
        "core_momentum": 0.259801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199995
      },
      {
        "date": "2023-12-01",
        "close": 1679.473145,
        "direction_boundary": 1316.996826,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2023-12-08",
        "close": 1681.327759,
        "direction_boundary": 1323.354614,
        "core_momentum": 0.270504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2023-12-15",
        "close": 1708.221558,
        "direction_boundary": 1336.070557,
        "core_momentum": 0.278541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175681
      },
      {
        "date": "2023-12-22",
        "close": 1678.545776,
        "direction_boundary": 1296.106445,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177939
      },
      {
        "date": "2023-12-29",
        "close": 1690.601563,
        "direction_boundary": 1316.088501,
        "core_momentum": 0.284565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177983
      },
      {
        "date": "2024-01-05",
        "close": 1699.875366,
        "direction_boundary": 1307.913818,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176458
      },
      {
        "date": "2024-01-12",
        "close": 1689.674194,
        "direction_boundary": 1320.630005,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171681
      },
      {
        "date": "2024-01-19",
        "close": 1683.182495,
        "direction_boundary": 1395.108276,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171897
      },
      {
        "date": "2024-01-26",
        "close": 1716.567993,
        "direction_boundary": 1390.566772,
        "core_momentum": 0.234438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2024-02-02",
        "close": 1699.875366,
        "direction_boundary": 1373.309692,
        "core_momentum": 0.237795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      },
      {
        "date": "2024-02-09",
        "close": 1711.00354,
        "direction_boundary": 1366.043579,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2024-02-16",
        "close": 1673.908813,
        "direction_boundary": 1365.135376,
        "core_momentum": 0.226185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170619
      },
      {
        "date": "2024-02-23",
        "close": 1693.383789,
        "direction_boundary": 1376.034424,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170326
      },
      {
        "date": "2024-03-01",
        "close": 1694.311157,
        "direction_boundary": 1439.61377,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2024-03-08",
        "close": 1713.785889,
        "direction_boundary": 1428.714355,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2024-03-15",
        "close": 1701.730103,
        "direction_boundary": 1407.824219,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091307
      },
      {
        "date": "2024-03-22",
        "close": 1739.752319,
        "direction_boundary": 1446.879883,
        "core_momentum": 0.202417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077596
      },
      {
        "date": "2024-03-29",
        "close": 1715.704712,
        "direction_boundary": 1467.069336,
        "core_momentum": 0.169478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      },
      {
        "date": "2024-04-05",
        "close": 1711.952393,
        "direction_boundary": 1543.411987,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077826
      },
      {
        "date": "2024-04-12",
        "close": 1726.961426,
        "direction_boundary": 1590.321411,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078744
      },
      {
        "date": "2024-04-19",
        "close": 1702.571899,
        "direction_boundary": 1660.225708,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081221
      },
      {
        "date": "2024-04-26",
        "close": 1703.51001,
        "direction_boundary": 1710.814331,
        "core_momentum": -0.004269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077305
      },
      {
        "date": "2024-05-03",
        "close": 1698.819702,
        "direction_boundary": 1619.754883,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077348
      },
      {
        "date": "2024-05-10",
        "close": 1693.191406,
        "direction_boundary": 1596.76001,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077524
      },
      {
        "date": "2024-05-17",
        "close": 1696.005615,
        "direction_boundary": 1594.00061,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077544
      },
      {
        "date": "2024-05-24",
        "close": 1693.191406,
        "direction_boundary": 1609.637085,
        "core_momentum": 0.051909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077517
      },
      {
        "date": "2024-05-31",
        "close": 1691.315308,
        "direction_boundary": 1588.481934,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077463
      },
      {
        "date": "2024-06-07",
        "close": 1675.368286,
        "direction_boundary": 1664.824707,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078615
      },
      {
        "date": "2024-06-14",
        "close": 1688.501099,
        "direction_boundary": 1586.642334,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076087
      },
      {
        "date": "2024-06-21",
        "close": 1700.695923,
        "direction_boundary": 1589.401611,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072634
      },
      {
        "date": "2024-06-28",
        "close": 1687.56311,
        "direction_boundary": 1586.642334,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072845
      },
      {
        "date": "2024-07-05",
        "close": 1687.56311,
        "direction_boundary": 1616.995361,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072407
      },
      {
        "date": "2024-07-12",
        "close": 1682.872681,
        "direction_boundary": 1572.845459,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072032
      },
      {
        "date": "2024-07-19",
        "close": 1683.810913,
        "direction_boundary": 1580.203857,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071839
      },
      {
        "date": "2024-07-26",
        "close": 1670.678101,
        "direction_boundary": 1574.685059,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06675
      },
      {
        "date": "2024-08-02",
        "close": 1640.660278,
        "direction_boundary": 1549.850464,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06987
      },
      {
        "date": "2024-08-09",
        "close": 1565.615723,
        "direction_boundary": 1591.241211,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2024-08-16",
        "close": 1604.075928,
        "direction_boundary": 1566.40686,
        "core_momentum": 0.024048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09672
      },
      {
        "date": "2024-08-23",
        "close": 1620.023071,
        "direction_boundary": 1588.481934,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09629
      },
      {
        "date": "2024-08-30",
        "close": 1631.279785,
        "direction_boundary": 1582.043335,
        "core_momentum": 0.031122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096992
      },
      {
        "date": "2024-09-06",
        "close": 1627.527466,
        "direction_boundary": 1584.802612,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095195
      },
      {
        "date": "2024-09-13",
        "close": 1635.969971,
        "direction_boundary": 1756.803955,
        "core_momentum": -0.068781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095403
      },
      {
        "date": "2024-09-20",
        "close": 1632.217651,
        "direction_boundary": 1686.89978,
        "core_momentum": -0.032416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089118
      },
      {
        "date": "2024-09-27",
        "close": 1749.736816,
        "direction_boundary": 1711.93103,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2024-10-04",
        "close": 1668.64209,
        "direction_boundary": 1712.858398,
        "core_momentum": -0.025814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2024-10-11",
        "close": 1636.204224,
        "direction_boundary": 1715.640625,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2024-10-18",
        "close": 1634.296021,
        "direction_boundary": 1711.93103,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2024-10-25",
        "close": 1568.466187,
        "direction_boundary": 1682.255249,
        "core_momentum": -0.067641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2024-11-01",
        "close": 1598.996094,
        "direction_boundary": 1678.545776,
        "core_momentum": -0.047392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2024-11-08",
        "close": 1598.996094,
        "direction_boundary": 1678.545776,
        "core_momentum": -0.047392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161494
      },
      {
        "date": "2024-11-15",
        "close": 1524.579712,
        "direction_boundary": 1678.545776,
        "core_momentum": -0.091726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2024-11-22",
        "close": 1557.97168,
        "direction_boundary": 1683.182495,
        "core_momentum": -0.074389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2024-11-29",
        "close": 1555.109497,
        "direction_boundary": 1679.473145,
        "core_momentum": -0.074049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2024-12-06",
        "close": 1551.293213,
        "direction_boundary": 1681.327759,
        "core_momentum": -0.07734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17659
      },
      {
        "date": "2024-12-13",
        "close": 1586.593262,
        "direction_boundary": 1708.221558,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2024-12-20",
        "close": 1583.731079,
        "direction_boundary": 1678.545776,
        "core_momentum": -0.056486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2024-12-27",
        "close": 1578.960815,
        "direction_boundary": 1690.601563,
        "core_momentum": -0.066036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2025-01-03",
        "close": 1594.225708,
        "direction_boundary": 1699.875366,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2025-01-10",
        "close": 1572.282471,
        "direction_boundary": 1689.674194,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2025-01-17",
        "close": 1557.017578,
        "direction_boundary": 1683.182495,
        "core_momentum": -0.074956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2025-01-24",
        "close": 1578.960815,
        "direction_boundary": 1716.567993,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18193
      },
      {
        "date": "2025-01-31",
        "close": 1615.215088,
        "direction_boundary": 1699.875366,
        "core_momentum": -0.049804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2025-02-07",
        "close": 1659.10144,
        "direction_boundary": 1711.00354,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174675
      },
      {
        "date": "2025-02-14",
        "close": 1666.733887,
        "direction_boundary": 1673.908813,
        "core_momentum": -0.004286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171818
      },
      {
        "date": "2025-02-21",
        "close": 1646.69873,
        "direction_boundary": 1693.383789,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172368
      },
      {
        "date": "2025-02-28",
        "close": 1621.893311,
        "direction_boundary": 1694.311157,
        "core_momentum": -0.042742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173475
      },
      {
        "date": "2025-03-07",
        "close": 1619.031128,
        "direction_boundary": 1713.785889,
        "core_momentum": -0.05529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173463
      },
      {
        "date": "2025-03-14",
        "close": 1631.433716,
        "direction_boundary": 1701.730103,
        "core_momentum": -0.041309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173649
      },
      {
        "date": "2025-03-21",
        "close": 1688.677124,
        "direction_boundary": 1739.752319,
        "core_momentum": -0.029358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180093
      },
      {
        "date": "2025-03-28",
        "close": 1658.147339,
        "direction_boundary": 1715.704712,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152638
      },
      {
        "date": "2025-04-04",
        "close": 1553.299561,
        "direction_boundary": 1711.952393,
        "core_momentum": -0.092674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2025-04-11",
        "close": 1563.007813,
        "direction_boundary": 1726.961426,
        "core_momentum": -0.094938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2025-04-18",
        "close": 1573.686646,
        "direction_boundary": 1702.571899,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16382
      },
      {
        "date": "2025-04-25",
        "close": 1588.248901,
        "direction_boundary": 1703.51001,
        "core_momentum": -0.067661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154025
      },
      {
        "date": "2025-05-02",
        "close": 1640.672729,
        "direction_boundary": 1698.819702,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158274
      },
      {
        "date": "2025-05-09",
        "close": 1644.55603,
        "direction_boundary": 1693.191406,
        "core_momentum": -0.028724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158279
      },
      {
        "date": "2025-05-16",
        "close": 1709.600464,
        "direction_boundary": 1696.005615,
        "core_momentum": 0.008016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2025-05-23",
        "close": 1575.628418,
        "direction_boundary": 1693.191406,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189605
      },
      {
        "date": "2025-05-30",
        "close": 1626.110474,
        "direction_boundary": 1691.315308,
        "core_momentum": -0.038553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194393
      },
      {
        "date": "2025-06-06",
        "close": 1644.55603,
        "direction_boundary": 1675.368286,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194736
      },
      {
        "date": "2025-06-13",
        "close": 1635.818726,
        "direction_boundary": 1688.501099,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192761
      },
      {
        "date": "2025-06-20",
        "close": 1659.118164,
        "direction_boundary": 1700.695923,
        "core_momentum": -0.024447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193535
      },
      {
        "date": "2025-06-27",
        "close": 1679.505249,
        "direction_boundary": 1687.56311,
        "core_momentum": -0.004775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193931
      },
      {
        "date": "2025-07-04",
        "close": 1747.462158,
        "direction_boundary": 1687.56311,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2025-07-11",
        "close": 1777.557251,
        "direction_boundary": 1682.872681,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2025-07-18",
        "close": 1719.308472,
        "direction_boundary": 1683.810913,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205758
      },
      {
        "date": "2025-07-25",
        "close": 1840.660156,
        "direction_boundary": 1670.678101,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2025-08-01",
        "close": 1939.682983,
        "direction_boundary": 1640.660278,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232136
      },
      {
        "date": "2025-08-08",
        "close": 1968.807251,
        "direction_boundary": 1565.615723,
        "core_momentum": 0.257529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2025-08-15",
        "close": 2065.888428,
        "direction_boundary": 1604.075928,
        "core_momentum": 0.287899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2025-08-22",
        "close": 2233.839111,
        "direction_boundary": 1620.023071,
        "core_momentum": 0.378893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254628
      },
      {
        "date": "2025-08-29",
        "close": 2247.43042,
        "direction_boundary": 1631.279785,
        "core_momentum": 0.37771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251827
      },
      {
        "date": "2025-09-05",
        "close": 2284.321289,
        "direction_boundary": 1627.527466,
        "core_momentum": 0.403553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251018
      },
      {
        "date": "2025-09-12",
        "close": 2340.628418,
        "direction_boundary": 1635.969971,
        "core_momentum": 0.430728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2025-09-19",
        "close": 2280.437988,
        "direction_boundary": 1632.217651,
        "core_momentum": 0.397141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2025-09-26",
        "close": 2277.525635,
        "direction_boundary": 1749.736816,
        "core_momentum": 0.301639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2025-10-03",
        "close": 2261.804932,
        "direction_boundary": 1668.64209,
        "core_momentum": 0.355476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2025-10-10",
        "close": 2263.77002,
        "direction_boundary": 1636.204224,
        "core_momentum": 0.38355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229005
      },
      {
        "date": "2025-10-17",
        "close": 2273.595459,
        "direction_boundary": 1634.296021,
        "core_momentum": 0.391177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2025-10-24",
        "close": 2242.154297,
        "direction_boundary": 1568.466187,
        "core_momentum": 0.42952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232412
      },
      {
        "date": "2025-10-31",
        "close": 2284.403564,
        "direction_boundary": 1598.996094,
        "core_momentum": 0.428649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-11-07",
        "close": 2294.22876,
        "direction_boundary": 1598.996094,
        "core_momentum": 0.434793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230756
      },
      {
        "date": "2025-11-14",
        "close": 2241.171631,
        "direction_boundary": 1524.579712,
        "core_momentum": 0.470026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232856
      },
      {
        "date": "2025-11-21",
        "close": 2216.608154,
        "direction_boundary": 1557.97168,
        "core_momentum": 0.422753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19448
      },
      {
        "date": "2025-11-28",
        "close": 2244.119385,
        "direction_boundary": 1555.109497,
        "core_momentum": 0.443062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192659
      },
      {
        "date": "2025-12-05",
        "close": 2190.07959,
        "direction_boundary": 1551.293213,
        "core_momentum": 0.411777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1993
      },
      {
        "date": "2025-12-12",
        "close": 2270.647949,
        "direction_boundary": 1586.593262,
        "core_momentum": 0.431147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200786
      },
      {
        "date": "2025-12-19",
        "close": 2293.246338,
        "direction_boundary": 1583.731079,
        "core_momentum": 0.448002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2025-12-26",
        "close": 2298.158936,
        "direction_boundary": 1578.960815,
        "core_momentum": 0.455488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2026-01-02",
        "close": 2302.089111,
        "direction_boundary": 1594.225708,
        "core_momentum": 0.444017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2026-01-09",
        "close": 2357.111328,
        "direction_boundary": 1572.282471,
        "core_momentum": 0.499165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198393
      },
      {
        "date": "2026-01-16",
        "close": 2570.322266,
        "direction_boundary": 1557.017578,
        "core_momentum": 0.650798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2026-01-23",
        "close": 2506.457275,
        "direction_boundary": 1578.960815,
        "core_momentum": 0.587409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207106
      },
      {
        "date": "2026-01-30",
        "close": 2397.395508,
        "direction_boundary": 1615.215088,
        "core_momentum": 0.484258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2026-02-06",
        "close": 2460.277832,
        "direction_boundary": 1659.10144,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213937
      },
      {
        "date": "2026-02-13",
        "close": 2459.29541,
        "direction_boundary": 1666.733887,
        "core_momentum": 0.475518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2026-02-20",
        "close": 2461.260498,
        "direction_boundary": 1646.69873,
        "core_momentum": 0.494664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2026-02-27",
        "close": 2613.553955,
        "direction_boundary": 1621.893311,
        "core_momentum": 0.611422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2026-03-06",
        "close": 2743.249268,
        "direction_boundary": 1619.031128,
        "core_momentum": 0.694377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2026-03-13",
        "close": 2751.109619,
        "direction_boundary": 1631.433716,
        "core_momentum": 0.686314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2026-03-20",
        "close": 2792.376221,
        "direction_boundary": 1688.677124,
        "core_momentum": 0.653588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2026-03-27",
        "close": 2701.0,
        "direction_boundary": 1658.147339,
        "core_momentum": 0.628926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2026-04-03",
        "close": 2757.0,
        "direction_boundary": 1553.299561,
        "core_momentum": 0.774931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2026-04-10",
        "close": 2838.0,
        "direction_boundary": 1563.007813,
        "core_momentum": 0.81573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2026-04-17",
        "close": 2867.0,
        "direction_boundary": 1573.686646,
        "core_momentum": 0.821837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2026-04-24",
        "close": 2800.0,
        "direction_boundary": 1588.248901,
        "core_momentum": 0.762948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2026-05-01",
        "close": 2811.0,
        "direction_boundary": 1640.672729,
        "core_momentum": 0.713322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2026-05-08",
        "close": 2920.0,
        "direction_boundary": 1644.55603,
        "core_momentum": 0.775555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2026-05-15",
        "close": 2895.0,
        "direction_boundary": 1709.600464,
        "core_momentum": 0.693378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2026-05-22",
        "close": 2726.0,
        "direction_boundary": 1575.628418,
        "core_momentum": 0.730103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2026-05-29",
        "close": 2740.0,
        "direction_boundary": 1626.110474,
        "core_momentum": 0.685002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2026-06-05",
        "close": 2570.0,
        "direction_boundary": 1644.55603,
        "core_momentum": 0.562732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246004
      },
      {
        "date": "2026-06-12",
        "close": 2597.0,
        "direction_boundary": 1635.818726,
        "core_momentum": 0.587584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242296
      },
      {
        "date": "2026-06-19",
        "close": 2698.0,
        "direction_boundary": 1659.118164,
        "core_momentum": 0.626165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246531
      },
      {
        "date": "2026-06-26",
        "close": 2635.0,
        "direction_boundary": 1679.505249,
        "core_momentum": 0.568914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249956
      },
      {
        "date": "2026-07-03",
        "close": 2769.0,
        "direction_boundary": 1747.462158,
        "core_momentum": 0.584584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2026-07-10",
        "close": 2650.0,
        "direction_boundary": 1777.557251,
        "core_momentum": 0.49081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2026-07-17",
        "close": 2701.0,
        "direction_boundary": 1719.308472,
        "core_momentum": 0.57098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238989
      },
      {
        "date": "2026-07-24",
        "close": 2675.0,
        "direction_boundary": 1840.660156,
        "core_momentum": 0.453283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236432
      },
      {
        "date": "2026-07-31",
        "close": 2650.0,
        "direction_boundary": 1939.682983,
        "core_momentum": 0.366203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227315
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "direction_boundary": 1968.807251,
        "core_momentum": 0.447577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1566.40686,
        "volume": 8300
      },
      {
        "date": "2023-08-25",
        "close": 1588.481934,
        "volume": 8700
      },
      {
        "date": "2023-09-01",
        "close": 1582.043335,
        "volume": 9500
      },
      {
        "date": "2023-09-08",
        "close": 1584.802612,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 1756.803955,
        "volume": 53600
      },
      {
        "date": "2023-09-22",
        "close": 1686.89978,
        "volume": 29300
      },
      {
        "date": "2023-09-29",
        "close": 1711.93103,
        "volume": 86700
      },
      {
        "date": "2023-10-06",
        "close": 1712.858398,
        "volume": 41000
      },
      {
        "date": "2023-10-13",
        "close": 1715.640625,
        "volume": 25300
      },
      {
        "date": "2023-10-20",
        "close": 1711.93103,
        "volume": 14100
      },
      {
        "date": "2023-10-27",
        "close": 1682.255249,
        "volume": 74000
      },
      {
        "date": "2023-11-03",
        "close": 1678.545776,
        "volume": 19500
      },
      {
        "date": "2023-11-10",
        "close": 1678.545776,
        "volume": 50400
      },
      {
        "date": "2023-11-17",
        "close": 1678.545776,
        "volume": 24600
      },
      {
        "date": "2023-11-24",
        "close": 1683.182495,
        "volume": 17500
      },
      {
        "date": "2023-12-01",
        "close": 1679.473145,
        "volume": 26700
      },
      {
        "date": "2023-12-08",
        "close": 1681.327759,
        "volume": 7000
      },
      {
        "date": "2023-12-15",
        "close": 1708.221558,
        "volume": 27100
      },
      {
        "date": "2023-12-22",
        "close": 1678.545776,
        "volume": 9900
      },
      {
        "date": "2023-12-29",
        "close": 1690.601563,
        "volume": 8700
      },
      {
        "date": "2024-01-05",
        "close": 1699.875366,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 1689.674194,
        "volume": 21700
      },
      {
        "date": "2024-01-19",
        "close": 1683.182495,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 1716.567993,
        "volume": 25600
      },
      {
        "date": "2024-02-02",
        "close": 1699.875366,
        "volume": 7400
      },
      {
        "date": "2024-02-09",
        "close": 1711.00354,
        "volume": 43400
      },
      {
        "date": "2024-02-16",
        "close": 1673.908813,
        "volume": 9800
      },
      {
        "date": "2024-02-23",
        "close": 1693.383789,
        "volume": 18100
      },
      {
        "date": "2024-03-01",
        "close": 1694.311157,
        "volume": 14900
      },
      {
        "date": "2024-03-08",
        "close": 1713.785889,
        "volume": 16800
      },
      {
        "date": "2024-03-15",
        "close": 1701.730103,
        "volume": 19700
      },
      {
        "date": "2024-03-22",
        "close": 1739.752319,
        "volume": 25600
      },
      {
        "date": "2024-03-29",
        "close": 1715.704712,
        "volume": 24400
      },
      {
        "date": "2024-04-05",
        "close": 1711.952393,
        "volume": 12200
      },
      {
        "date": "2024-04-12",
        "close": 1726.961426,
        "volume": 19000
      },
      {
        "date": "2024-04-19",
        "close": 1702.571899,
        "volume": 14400
      },
      {
        "date": "2024-04-26",
        "close": 1703.51001,
        "volume": 12300
      },
      {
        "date": "2024-05-03",
        "close": 1698.819702,
        "volume": 11400
      },
      {
        "date": "2024-05-10",
        "close": 1693.191406,
        "volume": 10700
      },
      {
        "date": "2024-05-17",
        "close": 1696.005615,
        "volume": 15300
      },
      {
        "date": "2024-05-24",
        "close": 1693.191406,
        "volume": 39500
      },
      {
        "date": "2024-05-31",
        "close": 1691.315308,
        "volume": 8700
      },
      {
        "date": "2024-06-07",
        "close": 1675.368286,
        "volume": 26000
      },
      {
        "date": "2024-06-14",
        "close": 1688.501099,
        "volume": 17200
      },
      {
        "date": "2024-06-21",
        "close": 1700.695923,
        "volume": 16800
      },
      {
        "date": "2024-06-28",
        "close": 1687.56311,
        "volume": 20800
      },
      {
        "date": "2024-07-05",
        "close": 1687.56311,
        "volume": 16500
      },
      {
        "date": "2024-07-12",
        "close": 1682.872681,
        "volume": 12300
      },
      {
        "date": "2024-07-19",
        "close": 1683.810913,
        "volume": 12900
      },
      {
        "date": "2024-07-26",
        "close": 1670.678101,
        "volume": 21200
      },
      {
        "date": "2024-08-02",
        "close": 1640.660278,
        "volume": 19800
      },
      {
        "date": "2024-08-09",
        "close": 1565.615723,
        "volume": 32100
      },
      {
        "date": "2024-08-16",
        "close": 1604.075928,
        "volume": 18500
      },
      {
        "date": "2024-08-23",
        "close": 1620.023071,
        "volume": 15800
      },
      {
        "date": "2024-08-30",
        "close": 1631.279785,
        "volume": 16300
      },
      {
        "date": "2024-09-06",
        "close": 1627.527466,
        "volume": 19700
      },
      {
        "date": "2024-09-13",
        "close": 1635.969971,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 1632.217651,
        "volume": 13100
      },
      {
        "date": "2024-09-27",
        "close": 1749.736816,
        "volume": 47600
      },
      {
        "date": "2024-10-04",
        "close": 1668.64209,
        "volume": 182200
      },
      {
        "date": "2024-10-11",
        "close": 1636.204224,
        "volume": 64800
      },
      {
        "date": "2024-10-18",
        "close": 1634.296021,
        "volume": 42100
      },
      {
        "date": "2024-10-25",
        "close": 1568.466187,
        "volume": 96700
      },
      {
        "date": "2024-11-01",
        "close": 1598.996094,
        "volume": 284400
      },
      {
        "date": "2024-11-08",
        "close": 1598.996094,
        "volume": 53200
      },
      {
        "date": "2024-11-15",
        "close": 1524.579712,
        "volume": 74800
      },
      {
        "date": "2024-11-22",
        "close": 1557.97168,
        "volume": 41600
      },
      {
        "date": "2024-11-29",
        "close": 1555.109497,
        "volume": 32500
      },
      {
        "date": "2024-12-06",
        "close": 1551.293213,
        "volume": 15900
      },
      {
        "date": "2024-12-13",
        "close": 1586.593262,
        "volume": 47800
      },
      {
        "date": "2024-12-20",
        "close": 1583.731079,
        "volume": 17800
      },
      {
        "date": "2024-12-27",
        "close": 1578.960815,
        "volume": 22900
      },
      {
        "date": "2025-01-03",
        "close": 1594.225708,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1572.282471,
        "volume": 23900
      },
      {
        "date": "2025-01-17",
        "close": 1557.017578,
        "volume": 7600
      },
      {
        "date": "2025-01-24",
        "close": 1578.960815,
        "volume": 16200
      },
      {
        "date": "2025-01-31",
        "close": 1615.215088,
        "volume": 13100
      },
      {
        "date": "2025-02-07",
        "close": 1659.10144,
        "volume": 162700
      },
      {
        "date": "2025-02-14",
        "close": 1666.733887,
        "volume": 35000
      },
      {
        "date": "2025-02-21",
        "close": 1646.69873,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 1621.893311,
        "volume": 18200
      },
      {
        "date": "2025-03-07",
        "close": 1619.031128,
        "volume": 33200
      },
      {
        "date": "2025-03-14",
        "close": 1631.433716,
        "volume": 44200
      },
      {
        "date": "2025-03-21",
        "close": 1688.677124,
        "volume": 83700
      },
      {
        "date": "2025-03-28",
        "close": 1658.147339,
        "volume": 60400
      },
      {
        "date": "2025-04-04",
        "close": 1553.299561,
        "volume": 59300
      },
      {
        "date": "2025-04-11",
        "close": 1563.007813,
        "volume": 67400
      },
      {
        "date": "2025-04-18",
        "close": 1573.686646,
        "volume": 22500
      },
      {
        "date": "2025-04-25",
        "close": 1588.248901,
        "volume": 33000
      },
      {
        "date": "2025-05-02",
        "close": 1640.672729,
        "volume": 71300
      },
      {
        "date": "2025-05-09",
        "close": 1644.55603,
        "volume": 13100
      },
      {
        "date": "2025-05-16",
        "close": 1709.600464,
        "volume": 209400
      },
      {
        "date": "2025-05-23",
        "close": 1575.628418,
        "volume": 161900
      },
      {
        "date": "2025-05-30",
        "close": 1626.110474,
        "volume": 122200
      },
      {
        "date": "2025-06-06",
        "close": 1644.55603,
        "volume": 68800
      },
      {
        "date": "2025-06-13",
        "close": 1635.818726,
        "volume": 54600
      },
      {
        "date": "2025-06-20",
        "close": 1659.118164,
        "volume": 100700
      },
      {
        "date": "2025-06-27",
        "close": 1679.505249,
        "volume": 72500
      },
      {
        "date": "2025-07-04",
        "close": 1747.462158,
        "volume": 190900
      },
      {
        "date": "2025-07-11",
        "close": 1777.557251,
        "volume": 124600
      },
      {
        "date": "2025-07-18",
        "close": 1719.308472,
        "volume": 56200
      },
      {
        "date": "2025-07-25",
        "close": 1840.660156,
        "volume": 140200
      },
      {
        "date": "2025-08-01",
        "close": 1939.682983,
        "volume": 146800
      },
      {
        "date": "2025-08-08",
        "close": 1968.807251,
        "volume": 93100
      },
      {
        "date": "2025-08-15",
        "close": 2065.888428,
        "volume": 88700
      },
      {
        "date": "2025-08-22",
        "close": 2233.839111,
        "volume": 112000
      },
      {
        "date": "2025-08-29",
        "close": 2247.43042,
        "volume": 110800
      },
      {
        "date": "2025-09-05",
        "close": 2284.321289,
        "volume": 56700
      },
      {
        "date": "2025-09-12",
        "close": 2340.628418,
        "volume": 149500
      },
      {
        "date": "2025-09-19",
        "close": 2280.437988,
        "volume": 46100
      },
      {
        "date": "2025-09-26",
        "close": 2277.525635,
        "volume": 20800
      },
      {
        "date": "2025-10-03",
        "close": 2261.804932,
        "volume": 86900
      },
      {
        "date": "2025-10-10",
        "close": 2263.77002,
        "volume": 49000
      },
      {
        "date": "2025-10-17",
        "close": 2273.595459,
        "volume": 80200
      },
      {
        "date": "2025-10-24",
        "close": 2242.154297,
        "volume": 43200
      },
      {
        "date": "2025-10-31",
        "close": 2284.403564,
        "volume": 71500
      },
      {
        "date": "2025-11-07",
        "close": 2294.22876,
        "volume": 29300
      },
      {
        "date": "2025-11-14",
        "close": 2241.171631,
        "volume": 27800
      },
      {
        "date": "2025-11-21",
        "close": 2216.608154,
        "volume": 43800
      },
      {
        "date": "2025-11-28",
        "close": 2244.119385,
        "volume": 10900
      },
      {
        "date": "2025-12-05",
        "close": 2190.07959,
        "volume": 19100
      },
      {
        "date": "2025-12-12",
        "close": 2270.647949,
        "volume": 35400
      },
      {
        "date": "2025-12-19",
        "close": 2293.246338,
        "volume": 42300
      },
      {
        "date": "2025-12-26",
        "close": 2298.158936,
        "volume": 15400
      },
      {
        "date": "2026-01-02",
        "close": 2302.089111,
        "volume": 8500
      },
      {
        "date": "2026-01-09",
        "close": 2357.111328,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 2570.322266,
        "volume": 288900
      },
      {
        "date": "2026-01-23",
        "close": 2506.457275,
        "volume": 97700
      },
      {
        "date": "2026-01-30",
        "close": 2397.395508,
        "volume": 48500
      },
      {
        "date": "2026-02-06",
        "close": 2460.277832,
        "volume": 38400
      },
      {
        "date": "2026-02-13",
        "close": 2459.29541,
        "volume": 97900
      },
      {
        "date": "2026-02-20",
        "close": 2461.260498,
        "volume": 124300
      },
      {
        "date": "2026-02-27",
        "close": 2613.553955,
        "volume": 42200
      },
      {
        "date": "2026-03-06",
        "close": 2743.249268,
        "volume": 158700
      },
      {
        "date": "2026-03-13",
        "close": 2751.109619,
        "volume": 76300
      },
      {
        "date": "2026-03-20",
        "close": 2792.376221,
        "volume": 52200
      },
      {
        "date": "2026-03-27",
        "close": 2701.0,
        "volume": 75900
      },
      {
        "date": "2026-04-03",
        "close": 2757.0,
        "volume": 70500
      },
      {
        "date": "2026-04-10",
        "close": 2838.0,
        "volume": 25200
      },
      {
        "date": "2026-04-17",
        "close": 2867.0,
        "volume": 16600
      },
      {
        "date": "2026-04-24",
        "close": 2800.0,
        "volume": 23800
      },
      {
        "date": "2026-05-01",
        "close": 2811.0,
        "volume": 30100
      },
      {
        "date": "2026-05-08",
        "close": 2920.0,
        "volume": 20200
      },
      {
        "date": "2026-05-15",
        "close": 2895.0,
        "volume": 27500
      },
      {
        "date": "2026-05-22",
        "close": 2726.0,
        "volume": 15300
      },
      {
        "date": "2026-05-29",
        "close": 2740.0,
        "volume": 9000
      },
      {
        "date": "2026-06-05",
        "close": 2570.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 2597.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2698.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 2635.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 2769.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 2650.0,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 2701.0,
        "volume": 29300
      },
      {
        "date": "2026-07-24",
        "close": 2675.0,
        "volume": 11200
      },
      {
        "date": "2026-07-31",
        "close": 2650.0,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "volume": 26500
      }
    ],
    "sharemaestro_context": {
      "trend": 2686.843262,
      "fair_value": 1944.23451,
      "market_activity": 3.391223,
      "market_dynamics": -0.582429,
      "relative_strength": -5.299545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.000551,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.000551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013201,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035921,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.107744
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.070584
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.034235
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.01462
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002294
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.014435
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.065927
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630937
      }
    ]
  }
}