{
  "ticker": {
    "uuid": "8b188065-d60f-486d-8d2e-29530eac944a",
    "symbol": "6342",
    "name": "Taihei Machinery Works, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2892.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2673.165527,
    "boundary_margin": 0.081863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156063,
    "volatility_stability": 0.6431,
    "risk_context": 0.6408,
    "current_regime": {
      "move": 0.044043,
      "interruption": -0.038448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.737,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2240.988281,
        "direction_boundary": 1435.77771,
        "core_momentum": 0.560818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2023-08-25",
        "close": 2178.074219,
        "direction_boundary": 1423.109131,
        "core_momentum": 0.530504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514771
      },
      {
        "date": "2023-09-01",
        "close": 2256.938232,
        "direction_boundary": 1394.393555,
        "core_momentum": 0.618581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514809
      },
      {
        "date": "2023-09-08",
        "close": 2330.486328,
        "direction_boundary": 1410.44043,
        "core_momentum": 0.652311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514281
      },
      {
        "date": "2023-09-15",
        "close": 2263.141113,
        "direction_boundary": 1410.44043,
        "core_momentum": 0.604563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516862
      },
      {
        "date": "2023-09-22",
        "close": 2236.557861,
        "direction_boundary": 1401.994873,
        "core_momentum": 0.595268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518385
      },
      {
        "date": "2023-09-29",
        "close": 2260.288818,
        "direction_boundary": 1436.835449,
        "core_momentum": 0.573102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516388
      },
      {
        "date": "2023-10-06",
        "close": 2172.625,
        "direction_boundary": 1436.835449,
        "core_momentum": 0.51209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5201
      },
      {
        "date": "2023-10-13",
        "close": 2223.235107,
        "direction_boundary": 1428.282715,
        "core_momentum": 0.556579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519892
      },
      {
        "date": "2023-10-20",
        "close": 2146.415771,
        "direction_boundary": 1522.361328,
        "core_momentum": 0.409925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523743
      },
      {
        "date": "2023-10-27",
        "close": 2111.169434,
        "direction_boundary": 1480.453613,
        "core_momentum": 0.426029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523692
      },
      {
        "date": "2023-11-03",
        "close": 2189.795898,
        "direction_boundary": 1438.545898,
        "core_momentum": 0.522229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524478
      },
      {
        "date": "2023-11-10",
        "close": 2667.88208,
        "direction_boundary": 1555.716309,
        "core_momentum": 0.71489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58247
      },
      {
        "date": "2023-11-17",
        "close": 3068.244873,
        "direction_boundary": 1540.321655,
        "core_momentum": 0.991951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4499
      },
      {
        "date": "2023-11-24",
        "close": 2982.388428,
        "direction_boundary": 1481.308838,
        "core_momentum": 1.013347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448246
      },
      {
        "date": "2023-12-01",
        "close": 2887.494629,
        "direction_boundary": 1569.400635,
        "core_momentum": 0.839871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429824
      },
      {
        "date": "2023-12-08",
        "close": 2950.756592,
        "direction_boundary": 1453.940552,
        "core_momentum": 1.029489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425503
      },
      {
        "date": "2023-12-15",
        "close": 2955.275635,
        "direction_boundary": 1471.045654,
        "core_momentum": 1.008963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423718
      },
      {
        "date": "2023-12-22",
        "close": 2720.299805,
        "direction_boundary": 1377.82251,
        "core_momentum": 0.974347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437711
      },
      {
        "date": "2023-12-29",
        "close": 2724.818604,
        "direction_boundary": 1432.559082,
        "core_momentum": 0.902064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437151
      },
      {
        "date": "2024-01-05",
        "close": 2756.449951,
        "direction_boundary": 1432.559082,
        "core_momentum": 0.924144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433146
      },
      {
        "date": "2024-01-12",
        "close": 2941.719238,
        "direction_boundary": 1435.980225,
        "core_momentum": 1.048579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437631
      },
      {
        "date": "2024-01-19",
        "close": 2851.343994,
        "direction_boundary": 1444.532715,
        "core_momentum": 0.973887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441536
      },
      {
        "date": "2024-01-26",
        "close": 2928.163086,
        "direction_boundary": 1505.256226,
        "core_momentum": 0.945292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439763
      },
      {
        "date": "2024-02-02",
        "close": 2928.163086,
        "direction_boundary": 1495.848267,
        "core_momentum": 0.957527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437541
      },
      {
        "date": "2024-02-09",
        "close": 2810.675049,
        "direction_boundary": 1459.92749,
        "core_momentum": 0.925216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430224
      },
      {
        "date": "2024-02-16",
        "close": 2756.449951,
        "direction_boundary": 1491.571899,
        "core_momentum": 0.848017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408284
      },
      {
        "date": "2024-02-23",
        "close": 2910.088135,
        "direction_boundary": 1494.993042,
        "core_momentum": 0.946556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409631
      },
      {
        "date": "2024-03-01",
        "close": 3027.576172,
        "direction_boundary": 1488.150879,
        "core_momentum": 1.034455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410146
      },
      {
        "date": "2024-03-08",
        "close": 3032.094727,
        "direction_boundary": 1479.598389,
        "core_momentum": 1.049269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40924
      },
      {
        "date": "2024-03-15",
        "close": 2986.906982,
        "direction_boundary": 1462.493042,
        "core_momentum": 1.042339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406957
      },
      {
        "date": "2024-03-22",
        "close": 3072.763672,
        "direction_boundary": 1486.440308,
        "core_momentum": 1.067196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406328
      },
      {
        "date": "2024-03-29",
        "close": 3119.597412,
        "direction_boundary": 1558.678833,
        "core_momentum": 1.001437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2024-04-05",
        "close": 3054.79834,
        "direction_boundary": 1532.981323,
        "core_momentum": 0.992717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402389
      },
      {
        "date": "2024-04-12",
        "close": 3050.169922,
        "direction_boundary": 1532.981323,
        "core_momentum": 0.989698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2024-04-19",
        "close": 2989.999756,
        "direction_boundary": 1524.120117,
        "core_momentum": 0.961787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399579
      },
      {
        "date": "2024-04-26",
        "close": 3068.683838,
        "direction_boundary": 1498.422852,
        "core_momentum": 1.047942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397689
      },
      {
        "date": "2024-05-03",
        "close": 3114.96875,
        "direction_boundary": 1503.73938,
        "core_momentum": 1.071482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396405
      },
      {
        "date": "2024-05-10",
        "close": 3073.312256,
        "direction_boundary": 1555.134277,
        "core_momentum": 0.976236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2024-05-17",
        "close": 2730.804688,
        "direction_boundary": 2112.501465,
        "core_momentum": 0.292688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277197
      },
      {
        "date": "2024-05-24",
        "close": 2684.519775,
        "direction_boundary": 2037.181519,
        "core_momentum": 0.317762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275689
      },
      {
        "date": "2024-05-31",
        "close": 2580.841797,
        "direction_boundary": 1868.81958,
        "core_momentum": 0.381001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277305
      },
      {
        "date": "2024-06-07",
        "close": 2582.693115,
        "direction_boundary": 1983.12854,
        "core_momentum": 0.302333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274889
      },
      {
        "date": "2024-06-14",
        "close": 2558.625244,
        "direction_boundary": 1953.00061,
        "core_momentum": 0.3101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274776
      },
      {
        "date": "2024-06-21",
        "close": 2550.293945,
        "direction_boundary": 2093.006592,
        "core_momentum": 0.218483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251142
      },
      {
        "date": "2024-06-28",
        "close": 2746.541504,
        "direction_boundary": 2150.604492,
        "core_momentum": 0.277102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272716
      },
      {
        "date": "2024-07-05",
        "close": 2735.433105,
        "direction_boundary": 2261.369141,
        "core_momentum": 0.209636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272288
      },
      {
        "date": "2024-07-12",
        "close": 2656.748779,
        "direction_boundary": 2206.429688,
        "core_momentum": 0.204094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258045
      },
      {
        "date": "2024-07-19",
        "close": 2674.337158,
        "direction_boundary": 2223.265869,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255362
      },
      {
        "date": "2024-07-26",
        "close": 2640.086426,
        "direction_boundary": 2318.966797,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252229
      },
      {
        "date": "2024-08-02",
        "close": 2570.65918,
        "direction_boundary": 2265.799561,
        "core_momentum": 0.134548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254088
      },
      {
        "date": "2024-08-09",
        "close": 2603.05835,
        "direction_boundary": 2458.9729,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249743
      },
      {
        "date": "2024-08-16",
        "close": 2720.62207,
        "direction_boundary": 2240.988281,
        "core_momentum": 0.214028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256817
      },
      {
        "date": "2024-08-23",
        "close": 2683.594238,
        "direction_boundary": 2178.074219,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244857
      },
      {
        "date": "2024-08-30",
        "close": 2693.776611,
        "direction_boundary": 2256.938232,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237289
      },
      {
        "date": "2024-09-06",
        "close": 2711.365234,
        "direction_boundary": 2330.486328,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237643
      },
      {
        "date": "2024-09-13",
        "close": 2670.634277,
        "direction_boundary": 2263.141113,
        "core_momentum": 0.180056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237654
      },
      {
        "date": "2024-09-20",
        "close": 2693.776611,
        "direction_boundary": 2236.557861,
        "core_momentum": 0.20443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23378
      },
      {
        "date": "2024-09-27",
        "close": 2681.454834,
        "direction_boundary": 2260.288818,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231966
      },
      {
        "date": "2024-10-04",
        "close": 2652.298584,
        "direction_boundary": 2172.625,
        "core_momentum": 0.220781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231068
      },
      {
        "date": "2024-10-11",
        "close": 2625.963623,
        "direction_boundary": 2223.235107,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23108
      },
      {
        "date": "2024-10-18",
        "close": 2571.412598,
        "direction_boundary": 2146.415771,
        "core_momentum": 0.198003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231215
      },
      {
        "date": "2024-10-25",
        "close": 2473.597656,
        "direction_boundary": 2111.169434,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230855
      },
      {
        "date": "2024-11-01",
        "close": 2516.861816,
        "direction_boundary": 2189.795898,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231355
      },
      {
        "date": "2024-11-08",
        "close": 2633.488037,
        "direction_boundary": 2667.88208,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2024-11-15",
        "close": 2633.488037,
        "direction_boundary": 3068.244873,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2024-11-22",
        "close": 2580.818115,
        "direction_boundary": 2982.388428,
        "core_momentum": -0.134647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2024-11-29",
        "close": 2539.43457,
        "direction_boundary": 2887.494629,
        "core_momentum": -0.120541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2024-12-06",
        "close": 2610.915283,
        "direction_boundary": 2950.756592,
        "core_momentum": -0.115171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178948
      },
      {
        "date": "2024-12-13",
        "close": 2567.650635,
        "direction_boundary": 2955.275635,
        "core_momentum": -0.131164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180038
      },
      {
        "date": "2024-12-20",
        "close": 2633.488037,
        "direction_boundary": 2720.299805,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183292
      },
      {
        "date": "2024-12-27",
        "close": 2703.087158,
        "direction_boundary": 2724.818604,
        "core_momentum": -0.007975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155
      },
      {
        "date": "2025-01-03",
        "close": 2655.120117,
        "direction_boundary": 2756.449951,
        "core_momentum": -0.036761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156795
      },
      {
        "date": "2025-01-10",
        "close": 2744.470703,
        "direction_boundary": 2941.719238,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1583
      },
      {
        "date": "2025-01-17",
        "close": 2771.746094,
        "direction_boundary": 2851.343994,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158588
      },
      {
        "date": "2025-01-24",
        "close": 2727.541016,
        "direction_boundary": 2928.163086,
        "core_momentum": -0.068515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159222
      },
      {
        "date": "2025-01-31",
        "close": 2799.961914,
        "direction_boundary": 2928.163086,
        "core_momentum": -0.043782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157559
      },
      {
        "date": "2025-02-07",
        "close": 2741.648926,
        "direction_boundary": 2810.675049,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160473
      },
      {
        "date": "2025-02-14",
        "close": 2882.72876,
        "direction_boundary": 2756.449951,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2025-02-21",
        "close": 2896.83667,
        "direction_boundary": 2910.088135,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162216
      },
      {
        "date": "2025-02-28",
        "close": 2821.594238,
        "direction_boundary": 3027.576172,
        "core_momentum": -0.068035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167197
      },
      {
        "date": "2025-03-07",
        "close": 2887.431396,
        "direction_boundary": 3032.094727,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169691
      },
      {
        "date": "2025-03-14",
        "close": 2906.241943,
        "direction_boundary": 2986.906982,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167856
      },
      {
        "date": "2025-03-21",
        "close": 2906.241943,
        "direction_boundary": 3072.763672,
        "core_momentum": -0.054193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16773
      },
      {
        "date": "2025-03-28",
        "close": 2980.448242,
        "direction_boundary": 3119.597412,
        "core_momentum": -0.044605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170136
      },
      {
        "date": "2025-04-04",
        "close": 2896.820557,
        "direction_boundary": 3054.79834,
        "core_momentum": -0.051715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174896
      },
      {
        "date": "2025-04-11",
        "close": 2915.296631,
        "direction_boundary": 3050.169922,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173863
      },
      {
        "date": "2025-04-18",
        "close": 2907.517334,
        "direction_boundary": 2989.999756,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170413
      },
      {
        "date": "2025-04-25",
        "close": 2922.103516,
        "direction_boundary": 3068.683838,
        "core_momentum": -0.047767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158454
      },
      {
        "date": "2025-05-02",
        "close": 3029.069092,
        "direction_boundary": 3114.96875,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163057
      },
      {
        "date": "2025-05-09",
        "close": 2789.855225,
        "direction_boundary": 3073.312256,
        "core_momentum": -0.092232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195967
      },
      {
        "date": "2025-05-16",
        "close": 2693.586182,
        "direction_boundary": 2730.804688,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202697
      },
      {
        "date": "2025-05-23",
        "close": 2609.95874,
        "direction_boundary": 2684.519775,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205642
      },
      {
        "date": "2025-05-30",
        "close": 2674.137939,
        "direction_boundary": 2580.841797,
        "core_momentum": 0.03615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206762
      },
      {
        "date": "2025-06-06",
        "close": 2634.268799,
        "direction_boundary": 2582.693115,
        "core_momentum": 0.01997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204598
      },
      {
        "date": "2025-06-13",
        "close": 2528.275879,
        "direction_boundary": 2558.625244,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2025-06-20",
        "close": 2413.53125,
        "direction_boundary": 2550.293945,
        "core_momentum": -0.053626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2025-06-27",
        "close": 2522.441406,
        "direction_boundary": 2746.541504,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22334
      },
      {
        "date": "2025-07-04",
        "close": 2579.813721,
        "direction_boundary": 2735.433105,
        "core_momentum": -0.05689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224846
      },
      {
        "date": "2025-07-11",
        "close": 2521.468994,
        "direction_boundary": 2656.748779,
        "core_momentum": -0.050919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2025-07-18",
        "close": 2538.972412,
        "direction_boundary": 2674.337158,
        "core_momentum": -0.050616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2025-07-25",
        "close": 2714.006836,
        "direction_boundary": 2640.086426,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240302
      },
      {
        "date": "2025-08-01",
        "close": 2704.282959,
        "direction_boundary": 2570.65918,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237289
      },
      {
        "date": "2025-08-08",
        "close": 2673.165527,
        "direction_boundary": 2603.05835,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236076
      },
      {
        "date": "2025-08-15",
        "close": 2705.255127,
        "direction_boundary": 2720.62207,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22521
      },
      {
        "date": "2025-08-22",
        "close": 2907.517334,
        "direction_boundary": 2683.594238,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2025-08-29",
        "close": 2917.241455,
        "direction_boundary": 2693.776611,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2025-09-05",
        "close": 2840.420898,
        "direction_boundary": 2711.365234,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245677
      },
      {
        "date": "2025-09-12",
        "close": 2892.930908,
        "direction_boundary": 2670.634277,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246907
      },
      {
        "date": "2025-09-19",
        "close": 2847.227539,
        "direction_boundary": 2693.776611,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24787
      },
      {
        "date": "2025-09-26",
        "close": 2820.0,
        "direction_boundary": 2681.454834,
        "core_momentum": 0.051668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245254
      },
      {
        "date": "2025-10-03",
        "close": 2795.520996,
        "direction_boundary": 2652.298584,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242528
      },
      {
        "date": "2025-10-10",
        "close": 2825.875,
        "direction_boundary": 2625.963623,
        "core_momentum": 0.076129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242889
      },
      {
        "date": "2025-10-17",
        "close": 2739.708496,
        "direction_boundary": 2571.412598,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246376
      },
      {
        "date": "2025-10-24",
        "close": 2703.479248,
        "direction_boundary": 2473.597656,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246601
      },
      {
        "date": "2025-10-31",
        "close": 2778.875,
        "direction_boundary": 2516.861816,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244201
      },
      {
        "date": "2025-11-07",
        "close": 2733.833496,
        "direction_boundary": 2633.488037,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217193
      },
      {
        "date": "2025-11-14",
        "close": 2854.270996,
        "direction_boundary": 2633.488037,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219538
      },
      {
        "date": "2025-11-21",
        "close": 2722.083496,
        "direction_boundary": 2580.818115,
        "core_momentum": 0.054737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225448
      },
      {
        "date": "2025-11-28",
        "close": 2770.0625,
        "direction_boundary": 2539.43457,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224272
      },
      {
        "date": "2025-12-05",
        "close": 2712.291748,
        "direction_boundary": 2610.915283,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225311
      },
      {
        "date": "2025-12-12",
        "close": 2693.6875,
        "direction_boundary": 2567.650635,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217355
      },
      {
        "date": "2025-12-19",
        "close": 2760.270996,
        "direction_boundary": 2633.488037,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20747
      },
      {
        "date": "2025-12-26",
        "close": 2741.666748,
        "direction_boundary": 2703.087158,
        "core_momentum": 0.014272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200228
      },
      {
        "date": "2026-01-02",
        "close": 2762.229248,
        "direction_boundary": 2655.120117,
        "core_momentum": 0.040341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19841
      },
      {
        "date": "2026-01-09",
        "close": 2810.208496,
        "direction_boundary": 2744.470703,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195877
      },
      {
        "date": "2026-01-16",
        "close": 2790.625,
        "direction_boundary": 2771.746094,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196436
      },
      {
        "date": "2026-01-23",
        "close": 2898.333496,
        "direction_boundary": 2727.541016,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181442
      },
      {
        "date": "2026-01-30",
        "close": 3069.6875,
        "direction_boundary": 2799.961914,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2026-02-06",
        "close": 2927.708496,
        "direction_boundary": 2741.648926,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2026-02-13",
        "close": 2986.458496,
        "direction_boundary": 2882.72876,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209275
      },
      {
        "date": "2026-02-20",
        "close": 3152.916748,
        "direction_boundary": 2896.83667,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2026-02-27",
        "close": 3118.645996,
        "direction_boundary": 2821.594238,
        "core_momentum": 0.105278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19977
      },
      {
        "date": "2026-03-06",
        "close": 2971.770996,
        "direction_boundary": 2887.431396,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2026-03-13",
        "close": 2899.3125,
        "direction_boundary": 2906.241943,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209829
      },
      {
        "date": "2026-03-20",
        "close": 2867.0,
        "direction_boundary": 2906.241943,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20921
      },
      {
        "date": "2026-03-27",
        "close": 2820.0,
        "direction_boundary": 2980.448242,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210082
      },
      {
        "date": "2026-04-03",
        "close": 2817.0,
        "direction_boundary": 2896.820557,
        "core_momentum": -0.027555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209715
      },
      {
        "date": "2026-04-10",
        "close": 2771.0,
        "direction_boundary": 2915.296631,
        "core_momentum": -0.049496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21039
      },
      {
        "date": "2026-04-17",
        "close": 2802.0,
        "direction_boundary": 2907.517334,
        "core_momentum": -0.036291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20636
      },
      {
        "date": "2026-04-24",
        "close": 2752.0,
        "direction_boundary": 2922.103516,
        "core_momentum": -0.058213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207106
      },
      {
        "date": "2026-05-01",
        "close": 2679.0,
        "direction_boundary": 3029.069092,
        "core_momentum": -0.11557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2026-05-08",
        "close": 2687.0,
        "direction_boundary": 2789.855225,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205695
      },
      {
        "date": "2026-05-15",
        "close": 2770.0,
        "direction_boundary": 2693.586182,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200992
      },
      {
        "date": "2026-05-22",
        "close": 2755.0,
        "direction_boundary": 2609.95874,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189783
      },
      {
        "date": "2026-05-29",
        "close": 2783.0,
        "direction_boundary": 2674.137939,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188736
      },
      {
        "date": "2026-06-05",
        "close": 2761.0,
        "direction_boundary": 2634.268799,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186644
      },
      {
        "date": "2026-06-12",
        "close": 2678.0,
        "direction_boundary": 2528.275879,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19138
      },
      {
        "date": "2026-06-19",
        "close": 2676.0,
        "direction_boundary": 2413.53125,
        "core_momentum": 0.108749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188052
      },
      {
        "date": "2026-06-26",
        "close": 2713.0,
        "direction_boundary": 2522.441406,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188983
      },
      {
        "date": "2026-07-03",
        "close": 2813.0,
        "direction_boundary": 2579.813721,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195465
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "direction_boundary": 2521.468994,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194115
      },
      {
        "date": "2026-07-17",
        "close": 2835.0,
        "direction_boundary": 2538.972412,
        "core_momentum": 0.116593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2026-07-24",
        "close": 2841.0,
        "direction_boundary": 2714.006836,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18709
      },
      {
        "date": "2026-07-31",
        "close": 2852.0,
        "direction_boundary": 2704.282959,
        "core_momentum": 0.054623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167476
      },
      {
        "date": "2026-08-07",
        "close": 2892.0,
        "direction_boundary": 2673.165527,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2240.988281,
        "volume": 18700
      },
      {
        "date": "2023-08-25",
        "close": 2178.074219,
        "volume": 7100
      },
      {
        "date": "2023-09-01",
        "close": 2256.938232,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 2330.486328,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 2263.141113,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 2236.557861,
        "volume": 3300
      },
      {
        "date": "2023-09-29",
        "close": 2260.288818,
        "volume": 2800
      },
      {
        "date": "2023-10-06",
        "close": 2172.625,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 2223.235107,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 2146.415771,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 2111.169434,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 2189.795898,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 2667.88208,
        "volume": 92100
      },
      {
        "date": "2023-11-17",
        "close": 3068.244873,
        "volume": 46600
      },
      {
        "date": "2023-11-24",
        "close": 2982.388428,
        "volume": 35700
      },
      {
        "date": "2023-12-01",
        "close": 2887.494629,
        "volume": 16100
      },
      {
        "date": "2023-12-08",
        "close": 2950.756592,
        "volume": 22500
      },
      {
        "date": "2023-12-15",
        "close": 2955.275635,
        "volume": 12900
      },
      {
        "date": "2023-12-22",
        "close": 2720.299805,
        "volume": 24900
      },
      {
        "date": "2023-12-29",
        "close": 2724.818604,
        "volume": 15100
      },
      {
        "date": "2024-01-05",
        "close": 2756.449951,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 2941.719238,
        "volume": 14200
      },
      {
        "date": "2024-01-19",
        "close": 2851.343994,
        "volume": 11100
      },
      {
        "date": "2024-01-26",
        "close": 2928.163086,
        "volume": 27400
      },
      {
        "date": "2024-02-02",
        "close": 2928.163086,
        "volume": 11800
      },
      {
        "date": "2024-02-09",
        "close": 2810.675049,
        "volume": 20900
      },
      {
        "date": "2024-02-16",
        "close": 2756.449951,
        "volume": 15600
      },
      {
        "date": "2024-02-23",
        "close": 2910.088135,
        "volume": 20200
      },
      {
        "date": "2024-03-01",
        "close": 3027.576172,
        "volume": 13700
      },
      {
        "date": "2024-03-08",
        "close": 3032.094727,
        "volume": 7800
      },
      {
        "date": "2024-03-15",
        "close": 2986.906982,
        "volume": 9100
      },
      {
        "date": "2024-03-22",
        "close": 3072.763672,
        "volume": 8100
      },
      {
        "date": "2024-03-29",
        "close": 3119.597412,
        "volume": 6500
      },
      {
        "date": "2024-04-05",
        "close": 3054.79834,
        "volume": 11500
      },
      {
        "date": "2024-04-12",
        "close": 3050.169922,
        "volume": 6600
      },
      {
        "date": "2024-04-19",
        "close": 2989.999756,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 3068.683838,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 3114.96875,
        "volume": 4800
      },
      {
        "date": "2024-05-10",
        "close": 3073.312256,
        "volume": 8900
      },
      {
        "date": "2024-05-17",
        "close": 2730.804688,
        "volume": 20100
      },
      {
        "date": "2024-05-24",
        "close": 2684.519775,
        "volume": 4800
      },
      {
        "date": "2024-05-31",
        "close": 2580.841797,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 2582.693115,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 2558.625244,
        "volume": 12400
      },
      {
        "date": "2024-06-21",
        "close": 2550.293945,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 2746.541504,
        "volume": 16000
      },
      {
        "date": "2024-07-05",
        "close": 2735.433105,
        "volume": 4900
      },
      {
        "date": "2024-07-12",
        "close": 2656.748779,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 2674.337158,
        "volume": 10200
      },
      {
        "date": "2024-07-26",
        "close": 2640.086426,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 2570.65918,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 2603.05835,
        "volume": 25500
      },
      {
        "date": "2024-08-16",
        "close": 2720.62207,
        "volume": 5500
      },
      {
        "date": "2024-08-23",
        "close": 2683.594238,
        "volume": 6300
      },
      {
        "date": "2024-08-30",
        "close": 2693.776611,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 2711.365234,
        "volume": 10300
      },
      {
        "date": "2024-09-13",
        "close": 2670.634277,
        "volume": 3800
      },
      {
        "date": "2024-09-20",
        "close": 2693.776611,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 2681.454834,
        "volume": 6700
      },
      {
        "date": "2024-10-04",
        "close": 2652.298584,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 2625.963623,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 2571.412598,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 2473.597656,
        "volume": 7600
      },
      {
        "date": "2024-11-01",
        "close": 2516.861816,
        "volume": 3200
      },
      {
        "date": "2024-11-08",
        "close": 2633.488037,
        "volume": 4600
      },
      {
        "date": "2024-11-15",
        "close": 2633.488037,
        "volume": 15300
      },
      {
        "date": "2024-11-22",
        "close": 2580.818115,
        "volume": 5700
      },
      {
        "date": "2024-11-29",
        "close": 2539.43457,
        "volume": 2800
      },
      {
        "date": "2024-12-06",
        "close": 2610.915283,
        "volume": 2900
      },
      {
        "date": "2024-12-13",
        "close": 2567.650635,
        "volume": 5500
      },
      {
        "date": "2024-12-20",
        "close": 2633.488037,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 2703.087158,
        "volume": 7300
      },
      {
        "date": "2025-01-03",
        "close": 2655.120117,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 2744.470703,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 2771.746094,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 2727.541016,
        "volume": 16900
      },
      {
        "date": "2025-01-31",
        "close": 2799.961914,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 2741.648926,
        "volume": 24300
      },
      {
        "date": "2025-02-14",
        "close": 2882.72876,
        "volume": 8300
      },
      {
        "date": "2025-02-21",
        "close": 2896.83667,
        "volume": 4700
      },
      {
        "date": "2025-02-28",
        "close": 2821.594238,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 2887.431396,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 2906.241943,
        "volume": 2800
      },
      {
        "date": "2025-03-21",
        "close": 2906.241943,
        "volume": 4700
      },
      {
        "date": "2025-03-28",
        "close": 2980.448242,
        "volume": 5400
      },
      {
        "date": "2025-04-04",
        "close": 2896.820557,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 2915.296631,
        "volume": 10800
      },
      {
        "date": "2025-04-18",
        "close": 2907.517334,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 2922.103516,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 3029.069092,
        "volume": 7700
      },
      {
        "date": "2025-05-09",
        "close": 2789.855225,
        "volume": 16500
      },
      {
        "date": "2025-05-16",
        "close": 2693.586182,
        "volume": 14400
      },
      {
        "date": "2025-05-23",
        "close": 2609.95874,
        "volume": 9500
      },
      {
        "date": "2025-05-30",
        "close": 2674.137939,
        "volume": 19900
      },
      {
        "date": "2025-06-06",
        "close": 2634.268799,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 2528.275879,
        "volume": 10300
      },
      {
        "date": "2025-06-20",
        "close": 2413.53125,
        "volume": 13600
      },
      {
        "date": "2025-06-27",
        "close": 2522.441406,
        "volume": 14000
      },
      {
        "date": "2025-07-04",
        "close": 2579.813721,
        "volume": 9400
      },
      {
        "date": "2025-07-11",
        "close": 2521.468994,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 2538.972412,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 2714.006836,
        "volume": 13400
      },
      {
        "date": "2025-08-01",
        "close": 2704.282959,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 2673.165527,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 2705.255127,
        "volume": 10300
      },
      {
        "date": "2025-08-22",
        "close": 2907.517334,
        "volume": 8900
      },
      {
        "date": "2025-08-29",
        "close": 2917.241455,
        "volume": 6900
      },
      {
        "date": "2025-09-05",
        "close": 2840.420898,
        "volume": 5200
      },
      {
        "date": "2025-09-12",
        "close": 2892.930908,
        "volume": 5900
      },
      {
        "date": "2025-09-19",
        "close": 2847.227539,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 2820.0,
        "volume": 2900
      },
      {
        "date": "2025-10-03",
        "close": 2795.520996,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 2825.875,
        "volume": 5200
      },
      {
        "date": "2025-10-17",
        "close": 2739.708496,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 2703.479248,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 2778.875,
        "volume": 5400
      },
      {
        "date": "2025-11-07",
        "close": 2733.833496,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 2854.270996,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 2722.083496,
        "volume": 1700
      },
      {
        "date": "2025-11-28",
        "close": 2770.0625,
        "volume": 1800
      },
      {
        "date": "2025-12-05",
        "close": 2712.291748,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 2693.6875,
        "volume": 5300
      },
      {
        "date": "2025-12-19",
        "close": 2760.270996,
        "volume": 2900
      },
      {
        "date": "2025-12-26",
        "close": 2741.666748,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 2762.229248,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 2810.208496,
        "volume": 7100
      },
      {
        "date": "2026-01-16",
        "close": 2790.625,
        "volume": 2700
      },
      {
        "date": "2026-01-23",
        "close": 2898.333496,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 3069.6875,
        "volume": 436900
      },
      {
        "date": "2026-02-06",
        "close": 2927.708496,
        "volume": 63800
      },
      {
        "date": "2026-02-13",
        "close": 2986.458496,
        "volume": 15100
      },
      {
        "date": "2026-02-20",
        "close": 3152.916748,
        "volume": 12800
      },
      {
        "date": "2026-02-27",
        "close": 3118.645996,
        "volume": 8900
      },
      {
        "date": "2026-03-06",
        "close": 2971.770996,
        "volume": 13200
      },
      {
        "date": "2026-03-13",
        "close": 2899.3125,
        "volume": 6600
      },
      {
        "date": "2026-03-20",
        "close": 2867.0,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 2820.0,
        "volume": 11800
      },
      {
        "date": "2026-04-03",
        "close": 2817.0,
        "volume": 7000
      },
      {
        "date": "2026-04-10",
        "close": 2771.0,
        "volume": 3800
      },
      {
        "date": "2026-04-17",
        "close": 2802.0,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 2752.0,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 2679.0,
        "volume": 7700
      },
      {
        "date": "2026-05-08",
        "close": 2687.0,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 2770.0,
        "volume": 17200
      },
      {
        "date": "2026-05-22",
        "close": 2755.0,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 2783.0,
        "volume": 6600
      },
      {
        "date": "2026-06-05",
        "close": 2761.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 2678.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2676.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 2713.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2813.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "volume": 4700
      },
      {
        "date": "2026-07-17",
        "close": 2835.0,
        "volume": 6800
      },
      {
        "date": "2026-07-24",
        "close": 2841.0,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 2852.0,
        "volume": 5300
      },
      {
        "date": "2026-08-07",
        "close": 2892.0,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 2839.315308,
      "fair_value": 2740.114574,
      "market_activity": 13.293595,
      "market_dynamics": 0.715537,
      "relative_strength": -15.422959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022151,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.015269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013475,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.014099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046243,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.075677
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.763333
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.041071
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.099031
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.014909
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.004231
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.015048
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.073229
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044043
      }
    ]
  }
}