{
  "ticker": {
    "uuid": "8b1b870e-2276-4734-965a-6935e8c510b1",
    "symbol": "8165",
    "name": "Senshukai Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.0,
    "boundary_margin": -0.558233,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563333,
    "volatility_stability": 0.3746,
    "risk_context": 0.1775,
    "current_regime": {
      "move": -0.722222,
      "interruption": 0.20524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100594
      },
      {
        "date": "2023-08-25",
        "close": 399.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101123
      },
      {
        "date": "2023-09-01",
        "close": 405.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102269
      },
      {
        "date": "2023-09-08",
        "close": 408.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102592
      },
      {
        "date": "2023-09-15",
        "close": 410.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101975
      },
      {
        "date": "2023-09-22",
        "close": 403.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103818
      },
      {
        "date": "2023-09-29",
        "close": 403.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.028061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102332
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102618
      },
      {
        "date": "2023-10-13",
        "close": 404.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100673
      },
      {
        "date": "2023-10-20",
        "close": 400.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101502
      },
      {
        "date": "2023-10-27",
        "close": 401.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100952
      },
      {
        "date": "2023-11-03",
        "close": 407.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103304
      },
      {
        "date": "2023-11-10",
        "close": 410.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097863
      },
      {
        "date": "2023-11-17",
        "close": 396.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107155
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105891
      },
      {
        "date": "2023-12-01",
        "close": 395.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2023-12-08",
        "close": 386.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108798
      },
      {
        "date": "2023-12-15",
        "close": 390.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105894
      },
      {
        "date": "2023-12-22",
        "close": 392.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2023-12-29",
        "close": 376.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2024-01-05",
        "close": 351.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142343
      },
      {
        "date": "2024-01-12",
        "close": 334.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2024-01-19",
        "close": 313.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-01-26",
        "close": 317.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174164
      },
      {
        "date": "2024-02-02",
        "close": 295.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2024-02-09",
        "close": 279.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2024-02-16",
        "close": 297.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2024-02-23",
        "close": 291.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22484
      },
      {
        "date": "2024-03-01",
        "close": 285.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2024-03-08",
        "close": 287.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221605
      },
      {
        "date": "2024-03-15",
        "close": 294.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2024-03-22",
        "close": 300.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23079
      },
      {
        "date": "2024-03-29",
        "close": 305.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2024-04-05",
        "close": 306.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2024-04-12",
        "close": 308.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.246944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2024-04-19",
        "close": 303.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2024-04-26",
        "close": 310.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.245742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238184
      },
      {
        "date": "2024-05-03",
        "close": 315.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238428
      },
      {
        "date": "2024-05-10",
        "close": 317.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.247031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238285
      },
      {
        "date": "2024-05-17",
        "close": 314.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.261176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235576
      },
      {
        "date": "2024-05-24",
        "close": 316.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.242206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2024-05-31",
        "close": 328.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243557
      },
      {
        "date": "2024-06-07",
        "close": 334.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.187348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244871
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243934
      },
      {
        "date": "2024-06-21",
        "close": 327.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.208232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243385
      },
      {
        "date": "2024-06-28",
        "close": 318.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240188
      },
      {
        "date": "2024-07-05",
        "close": 314.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223042
      },
      {
        "date": "2024-07-12",
        "close": 315.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213376
      },
      {
        "date": "2024-07-19",
        "close": 308.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19583
      },
      {
        "date": "2024-07-26",
        "close": 297.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.253769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188575
      },
      {
        "date": "2024-08-09",
        "close": 285.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172299
      },
      {
        "date": "2024-08-16",
        "close": 304.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2024-08-23",
        "close": 306.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171152
      },
      {
        "date": "2024-08-30",
        "close": 307.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167974
      },
      {
        "date": "2024-09-06",
        "close": 295.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.276961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177945
      },
      {
        "date": "2024-09-13",
        "close": 301.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.265854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2024-09-20",
        "close": 303.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.248139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175031
      },
      {
        "date": "2024-09-27",
        "close": 306.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174041
      },
      {
        "date": "2024-10-04",
        "close": 310.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174911
      },
      {
        "date": "2024-10-11",
        "close": 311.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.230198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174744
      },
      {
        "date": "2024-10-18",
        "close": 314.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173475
      },
      {
        "date": "2024-10-25",
        "close": 310.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171688
      },
      {
        "date": "2024-11-01",
        "close": 310.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.238329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170133
      },
      {
        "date": "2024-11-08",
        "close": 314.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170899
      },
      {
        "date": "2024-11-15",
        "close": 308.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172477
      },
      {
        "date": "2024-11-22",
        "close": 309.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172275
      },
      {
        "date": "2024-11-29",
        "close": 304.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1644
      },
      {
        "date": "2024-12-06",
        "close": 300.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162106
      },
      {
        "date": "2024-12-13",
        "close": 299.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161705
      },
      {
        "date": "2024-12-20",
        "close": 299.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.237245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-01-03",
        "close": 285.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2025-01-10",
        "close": 259.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2025-01-17",
        "close": 229.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.268371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2025-01-24",
        "close": 234.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.26183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2025-01-31",
        "close": 231.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256225
      },
      {
        "date": "2025-02-07",
        "close": 236.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2025-02-14",
        "close": 238.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237927
      },
      {
        "date": "2025-02-21",
        "close": 236.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-02-28",
        "close": 240.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2025-03-07",
        "close": 251.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246268
      },
      {
        "date": "2025-03-14",
        "close": 259.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2025-03-21",
        "close": 273.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2025-03-28",
        "close": 276.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2025-04-11",
        "close": 253.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2025-04-18",
        "close": 266.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.122112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312208
      },
      {
        "date": "2025-04-25",
        "close": 269.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312995
      },
      {
        "date": "2025-05-02",
        "close": 268.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312908
      },
      {
        "date": "2025-05-09",
        "close": 272.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.141956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313155
      },
      {
        "date": "2025-05-16",
        "close": 275.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313305
      },
      {
        "date": "2025-05-23",
        "close": 263.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317978
      },
      {
        "date": "2025-05-30",
        "close": 270.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32074
      },
      {
        "date": "2025-06-06",
        "close": 263.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321951
      },
      {
        "date": "2025-06-13",
        "close": 261.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32196
      },
      {
        "date": "2025-06-20",
        "close": 265.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2025-06-27",
        "close": 250.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328607
      },
      {
        "date": "2025-07-04",
        "close": 241.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2025-07-11",
        "close": 244.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2025-07-18",
        "close": 240.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253106
      },
      {
        "date": "2025-07-25",
        "close": 243.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251988
      },
      {
        "date": "2025-08-01",
        "close": 244.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251153
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250984
      },
      {
        "date": "2025-08-15",
        "close": 251.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250963
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250927
      },
      {
        "date": "2025-08-29",
        "close": 235.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2025-09-05",
        "close": 244.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2025-09-12",
        "close": 244.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256678
      },
      {
        "date": "2025-09-19",
        "close": 243.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2025-09-26",
        "close": 244.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2025-10-03",
        "close": 238.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2025-10-10",
        "close": 235.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173422
      },
      {
        "date": "2025-10-24",
        "close": 233.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2025-10-31",
        "close": 227.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174677
      },
      {
        "date": "2025-11-07",
        "close": 221.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.296178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166699
      },
      {
        "date": "2025-11-28",
        "close": 233.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2025-12-05",
        "close": 223.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2025-12-26",
        "close": 221.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161229
      },
      {
        "date": "2026-01-02",
        "close": 205.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2026-01-09",
        "close": 206.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2026-01-16",
        "close": 207.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2026-01-23",
        "close": 207.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2026-02-13",
        "close": 208.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-02-20",
        "close": 141.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.402542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557893
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55678
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.474104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555276
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554234
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554315
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5623
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.477733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563325
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.474308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568161
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569507
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.513011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568327
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571659
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5727
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570539
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.532319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569709
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562688
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.551331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562044
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.544061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563724
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.573585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562977
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562706
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.556017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55896
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.553279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560737
      },
      {
        "date": "2026-07-17",
        "close": 111.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562435
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.547325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561803
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564277
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.558233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "volume": 249900
      },
      {
        "date": "2023-08-25",
        "close": 399.0,
        "volume": 220900
      },
      {
        "date": "2023-09-01",
        "close": 405.0,
        "volume": 211600
      },
      {
        "date": "2023-09-08",
        "close": 408.0,
        "volume": 450900
      },
      {
        "date": "2023-09-15",
        "close": 410.0,
        "volume": 709800
      },
      {
        "date": "2023-09-22",
        "close": 403.0,
        "volume": 260600
      },
      {
        "date": "2023-09-29",
        "close": 403.0,
        "volume": 366200
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "volume": 251700
      },
      {
        "date": "2023-10-13",
        "close": 404.0,
        "volume": 299300
      },
      {
        "date": "2023-10-20",
        "close": 400.0,
        "volume": 226500
      },
      {
        "date": "2023-10-27",
        "close": 401.0,
        "volume": 313300
      },
      {
        "date": "2023-11-03",
        "close": 407.0,
        "volume": 259900
      },
      {
        "date": "2023-11-10",
        "close": 410.0,
        "volume": 208100
      },
      {
        "date": "2023-11-17",
        "close": 396.0,
        "volume": 456800
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "volume": 289400
      },
      {
        "date": "2023-12-01",
        "close": 395.0,
        "volume": 463700
      },
      {
        "date": "2023-12-08",
        "close": 386.0,
        "volume": 744000
      },
      {
        "date": "2023-12-15",
        "close": 390.0,
        "volume": 344900
      },
      {
        "date": "2023-12-22",
        "close": 392.0,
        "volume": 426900
      },
      {
        "date": "2023-12-29",
        "close": 376.0,
        "volume": 1797800
      },
      {
        "date": "2024-01-05",
        "close": 351.0,
        "volume": 739600
      },
      {
        "date": "2024-01-12",
        "close": 334.0,
        "volume": 1739000
      },
      {
        "date": "2024-01-19",
        "close": 313.0,
        "volume": 1650000
      },
      {
        "date": "2024-01-26",
        "close": 317.0,
        "volume": 614900
      },
      {
        "date": "2024-02-02",
        "close": 295.0,
        "volume": 1085100
      },
      {
        "date": "2024-02-09",
        "close": 279.0,
        "volume": 1580500
      },
      {
        "date": "2024-02-16",
        "close": 297.0,
        "volume": 830200
      },
      {
        "date": "2024-02-23",
        "close": 291.0,
        "volume": 478400
      },
      {
        "date": "2024-03-01",
        "close": 285.0,
        "volume": 626200
      },
      {
        "date": "2024-03-08",
        "close": 287.0,
        "volume": 617200
      },
      {
        "date": "2024-03-15",
        "close": 294.0,
        "volume": 521600
      },
      {
        "date": "2024-03-22",
        "close": 300.0,
        "volume": 391700
      },
      {
        "date": "2024-03-29",
        "close": 305.0,
        "volume": 426600
      },
      {
        "date": "2024-04-05",
        "close": 306.0,
        "volume": 396800
      },
      {
        "date": "2024-04-12",
        "close": 308.0,
        "volume": 443400
      },
      {
        "date": "2024-04-19",
        "close": 303.0,
        "volume": 356400
      },
      {
        "date": "2024-04-26",
        "close": 310.0,
        "volume": 273400
      },
      {
        "date": "2024-05-03",
        "close": 315.0,
        "volume": 194800
      },
      {
        "date": "2024-05-10",
        "close": 317.0,
        "volume": 204300
      },
      {
        "date": "2024-05-17",
        "close": 314.0,
        "volume": 336800
      },
      {
        "date": "2024-05-24",
        "close": 316.0,
        "volume": 217700
      },
      {
        "date": "2024-05-31",
        "close": 328.0,
        "volume": 288300
      },
      {
        "date": "2024-06-07",
        "close": 334.0,
        "volume": 355600
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "volume": 343000
      },
      {
        "date": "2024-06-21",
        "close": 327.0,
        "volume": 445600
      },
      {
        "date": "2024-06-28",
        "close": 318.0,
        "volume": 1476800
      },
      {
        "date": "2024-07-05",
        "close": 314.0,
        "volume": 340800
      },
      {
        "date": "2024-07-12",
        "close": 315.0,
        "volume": 482700
      },
      {
        "date": "2024-07-19",
        "close": 308.0,
        "volume": 301800
      },
      {
        "date": "2024-07-26",
        "close": 297.0,
        "volume": 538700
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "volume": 695800
      },
      {
        "date": "2024-08-09",
        "close": 285.0,
        "volume": 530600
      },
      {
        "date": "2024-08-16",
        "close": 304.0,
        "volume": 211900
      },
      {
        "date": "2024-08-23",
        "close": 306.0,
        "volume": 197000
      },
      {
        "date": "2024-08-30",
        "close": 307.0,
        "volume": 155500
      },
      {
        "date": "2024-09-06",
        "close": 295.0,
        "volume": 241600
      },
      {
        "date": "2024-09-13",
        "close": 301.0,
        "volume": 206000
      },
      {
        "date": "2024-09-20",
        "close": 303.0,
        "volume": 198900
      },
      {
        "date": "2024-09-27",
        "close": 306.0,
        "volume": 250400
      },
      {
        "date": "2024-10-04",
        "close": 310.0,
        "volume": 215400
      },
      {
        "date": "2024-10-11",
        "close": 311.0,
        "volume": 141800
      },
      {
        "date": "2024-10-18",
        "close": 314.0,
        "volume": 113000
      },
      {
        "date": "2024-10-25",
        "close": 310.0,
        "volume": 173500
      },
      {
        "date": "2024-11-01",
        "close": 310.0,
        "volume": 257500
      },
      {
        "date": "2024-11-08",
        "close": 314.0,
        "volume": 131400
      },
      {
        "date": "2024-11-15",
        "close": 308.0,
        "volume": 194400
      },
      {
        "date": "2024-11-22",
        "close": 309.0,
        "volume": 202500
      },
      {
        "date": "2024-11-29",
        "close": 304.0,
        "volume": 706100
      },
      {
        "date": "2024-12-06",
        "close": 300.0,
        "volume": 555400
      },
      {
        "date": "2024-12-13",
        "close": 299.0,
        "volume": 479900
      },
      {
        "date": "2024-12-20",
        "close": 299.0,
        "volume": 443600
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "volume": 1784200
      },
      {
        "date": "2025-01-03",
        "close": 285.0,
        "volume": 151100
      },
      {
        "date": "2025-01-10",
        "close": 259.0,
        "volume": 663100
      },
      {
        "date": "2025-01-17",
        "close": 229.0,
        "volume": 939700
      },
      {
        "date": "2025-01-24",
        "close": 234.0,
        "volume": 744900
      },
      {
        "date": "2025-01-31",
        "close": 231.0,
        "volume": 431300
      },
      {
        "date": "2025-02-07",
        "close": 236.0,
        "volume": 372000
      },
      {
        "date": "2025-02-14",
        "close": 238.0,
        "volume": 280300
      },
      {
        "date": "2025-02-21",
        "close": 236.0,
        "volume": 220200
      },
      {
        "date": "2025-02-28",
        "close": 240.0,
        "volume": 226400
      },
      {
        "date": "2025-03-07",
        "close": 251.0,
        "volume": 213600
      },
      {
        "date": "2025-03-14",
        "close": 259.0,
        "volume": 420200
      },
      {
        "date": "2025-03-21",
        "close": 273.0,
        "volume": 241600
      },
      {
        "date": "2025-03-28",
        "close": 276.0,
        "volume": 342200
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "volume": 402200
      },
      {
        "date": "2025-04-11",
        "close": 253.0,
        "volume": 432500
      },
      {
        "date": "2025-04-18",
        "close": 266.0,
        "volume": 156700
      },
      {
        "date": "2025-04-25",
        "close": 269.0,
        "volume": 556700
      },
      {
        "date": "2025-05-02",
        "close": 268.0,
        "volume": 448500
      },
      {
        "date": "2025-05-09",
        "close": 272.0,
        "volume": 142800
      },
      {
        "date": "2025-05-16",
        "close": 275.0,
        "volume": 1272800
      },
      {
        "date": "2025-05-23",
        "close": 263.0,
        "volume": 272100
      },
      {
        "date": "2025-05-30",
        "close": 270.0,
        "volume": 280200
      },
      {
        "date": "2025-06-06",
        "close": 263.0,
        "volume": 711800
      },
      {
        "date": "2025-06-13",
        "close": 261.0,
        "volume": 607400
      },
      {
        "date": "2025-06-20",
        "close": 265.0,
        "volume": 296000
      },
      {
        "date": "2025-06-27",
        "close": 250.0,
        "volume": 1391900
      },
      {
        "date": "2025-07-04",
        "close": 241.0,
        "volume": 507000
      },
      {
        "date": "2025-07-11",
        "close": 244.0,
        "volume": 403000
      },
      {
        "date": "2025-07-18",
        "close": 240.0,
        "volume": 355500
      },
      {
        "date": "2025-07-25",
        "close": 243.0,
        "volume": 238500
      },
      {
        "date": "2025-08-01",
        "close": 244.0,
        "volume": 300100
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "volume": 331300
      },
      {
        "date": "2025-08-15",
        "close": 251.0,
        "volume": 241500
      },
      {
        "date": "2025-08-22",
        "close": 249.0,
        "volume": 292600
      },
      {
        "date": "2025-08-29",
        "close": 235.0,
        "volume": 605500
      },
      {
        "date": "2025-09-05",
        "close": 244.0,
        "volume": 321800
      },
      {
        "date": "2025-09-12",
        "close": 244.0,
        "volume": 205300
      },
      {
        "date": "2025-09-19",
        "close": 243.0,
        "volume": 214700
      },
      {
        "date": "2025-09-26",
        "close": 244.0,
        "volume": 294500
      },
      {
        "date": "2025-10-03",
        "close": 238.0,
        "volume": 384500
      },
      {
        "date": "2025-10-10",
        "close": 235.0,
        "volume": 372300
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 303200
      },
      {
        "date": "2025-10-24",
        "close": 233.0,
        "volume": 399700
      },
      {
        "date": "2025-10-31",
        "close": 227.0,
        "volume": 496000
      },
      {
        "date": "2025-11-07",
        "close": 221.0,
        "volume": 693400
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "volume": 772300
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "volume": 590400
      },
      {
        "date": "2025-11-28",
        "close": 233.0,
        "volume": 452800
      },
      {
        "date": "2025-12-05",
        "close": 223.0,
        "volume": 618700
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 891800
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "volume": 607700
      },
      {
        "date": "2025-12-26",
        "close": 221.0,
        "volume": 1243500
      },
      {
        "date": "2026-01-02",
        "close": 205.0,
        "volume": 1071300
      },
      {
        "date": "2026-01-09",
        "close": 206.0,
        "volume": 827300
      },
      {
        "date": "2026-01-16",
        "close": 207.0,
        "volume": 518100
      },
      {
        "date": "2026-01-23",
        "close": 207.0,
        "volume": 569500
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "volume": 788200
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 428700
      },
      {
        "date": "2026-02-13",
        "close": 208.0,
        "volume": 496700
      },
      {
        "date": "2026-02-20",
        "close": 141.0,
        "volume": 5395300
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "volume": 2399800
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 2284300
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "volume": 1275500
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 1789200
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "volume": 1342100
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "volume": 8475200
      },
      {
        "date": "2026-04-10",
        "close": 133.0,
        "volume": 987000
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "volume": 752600
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "volume": 735100
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "volume": 556400
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "volume": 511600
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 714300
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "volume": 685400
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "volume": 618300
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "volume": 37600
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 66000
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "volume": 103000
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "volume": 130700
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 173800
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 461500
      },
      {
        "date": "2026-07-17",
        "close": 111.0,
        "volume": 487000
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 252100
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 924800
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 491800
      }
    ],
    "sharemaestro_context": {
      "trend": 136.833333,
      "fair_value": 264.544872,
      "market_activity": -99.999997,
      "market_dynamics": -0.075881,
      "relative_strength": -50.509603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.016047,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.013614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.081301,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.057718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.081678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.005168
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.017903
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.015345
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.005128
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.033163
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.0525
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.041885
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.027569
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.722222
      }
    ]
  }
}