{
  "ticker": {
    "uuid": "8b1eb306-d73a-4126-bab0-66d43788fdfb",
    "symbol": "SANFM",
    "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.54718,
    "boundary_margin": 0.217673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53086,
    "volatility_stability": 1.1142,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 0.108565,
      "interruption": -0.154639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.742068,
        "direction_boundary": 1.675434,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39679
      },
      {
        "date": "2023-08-25",
        "close": 1.878888,
        "direction_boundary": 1.164419,
        "core_momentum": 0.613584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2023-09-01",
        "close": 1.862978,
        "direction_boundary": 1.065538,
        "core_momentum": 0.748392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407267
      },
      {
        "date": "2023-09-08",
        "close": 1.821614,
        "direction_boundary": 1.026777,
        "core_momentum": 0.774109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404094
      },
      {
        "date": "2023-09-15",
        "close": 1.875706,
        "direction_boundary": 0.997508,
        "core_momentum": 0.880392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37614
      },
      {
        "date": "2023-09-22",
        "close": 1.993435,
        "direction_boundary": 0.988807,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374927
      },
      {
        "date": "2023-09-29",
        "close": 2.004571,
        "direction_boundary": 0.960329,
        "core_momentum": 1.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348353
      },
      {
        "date": "2023-10-06",
        "close": 2.03798,
        "direction_boundary": 1.013329,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345589
      },
      {
        "date": "2023-10-13",
        "close": 1.877297,
        "direction_boundary": 1.022031,
        "core_momentum": 0.83683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369999
      },
      {
        "date": "2023-10-20",
        "close": 1.972752,
        "direction_boundary": 1.160464,
        "core_momentum": 0.699968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369576
      },
      {
        "date": "2023-10-27",
        "close": 2.426167,
        "direction_boundary": 1.153344,
        "core_momentum": 1.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442581
      },
      {
        "date": "2023-11-03",
        "close": 2.680716,
        "direction_boundary": 1.297315,
        "core_momentum": 1.066357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437315
      },
      {
        "date": "2023-11-10",
        "close": 2.895491,
        "direction_boundary": 1.17312,
        "core_momentum": 1.468197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432412
      },
      {
        "date": "2023-11-17",
        "close": 3.420498,
        "direction_boundary": 1.290195,
        "core_momentum": 1.651148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459392
      },
      {
        "date": "2023-11-24",
        "close": 3.88505,
        "direction_boundary": 1.390658,
        "core_momentum": 1.793678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47395
      },
      {
        "date": "2023-12-01",
        "close": 3.722775,
        "direction_boundary": 1.497449,
        "core_momentum": 1.486078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486296
      },
      {
        "date": "2023-12-08",
        "close": 3.867549,
        "direction_boundary": 1.48321,
        "core_momentum": 1.607553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481086
      },
      {
        "date": "2023-12-15",
        "close": 3.45709,
        "direction_boundary": 1.55915,
        "core_momentum": 1.217291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52569
      },
      {
        "date": "2023-12-22",
        "close": 3.410952,
        "direction_boundary": 1.56627,
        "core_momentum": 1.177755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52179
      },
      {
        "date": "2023-12-29",
        "close": 3.111858,
        "direction_boundary": 1.597912,
        "core_momentum": 0.947453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552014
      },
      {
        "date": "2024-01-05",
        "close": 3.325042,
        "direction_boundary": 1.521971,
        "core_momentum": 1.184695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544886
      },
      {
        "date": "2024-01-12",
        "close": 3.487317,
        "direction_boundary": 1.469762,
        "core_momentum": 1.372709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544254
      },
      {
        "date": "2024-01-19",
        "close": 3.943914,
        "direction_boundary": 1.620061,
        "core_momentum": 1.434423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556852
      },
      {
        "date": "2024-01-26",
        "close": 3.571636,
        "direction_boundary": 1.443658,
        "core_momentum": 1.474018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577694
      },
      {
        "date": "2024-02-02",
        "close": 4.076756,
        "direction_boundary": 1.396195,
        "core_momentum": 1.919904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593045
      },
      {
        "date": "2024-02-09",
        "close": 5.051201,
        "direction_boundary": 1.187359,
        "core_momentum": 3.254148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640368
      },
      {
        "date": "2024-02-16",
        "close": 5.250068,
        "direction_boundary": 1.299688,
        "core_momentum": 3.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628102
      },
      {
        "date": "2024-02-23",
        "close": 5.480752,
        "direction_boundary": 1.336867,
        "core_momentum": 3.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626282
      },
      {
        "date": "2024-03-01",
        "close": 5.627913,
        "direction_boundary": 1.355852,
        "core_momentum": 3.150831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622599
      },
      {
        "date": "2024-03-08",
        "close": 4.939836,
        "direction_boundary": 1.438912,
        "core_momentum": 2.433036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66189
      },
      {
        "date": "2024-03-15",
        "close": 5.285863,
        "direction_boundary": 1.30918,
        "core_momentum": 3.037537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662978
      },
      {
        "date": "2024-03-22",
        "close": 5.043246,
        "direction_boundary": 1.397777,
        "core_momentum": 2.608048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672935
      },
      {
        "date": "2024-03-29",
        "close": 5.18643,
        "direction_boundary": 1.28624,
        "core_momentum": 3.032241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671644
      },
      {
        "date": "2024-04-05",
        "close": 4.764833,
        "direction_boundary": 1.348732,
        "core_momentum": 2.532824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692071
      },
      {
        "date": "2024-04-12",
        "close": 5.090974,
        "direction_boundary": 1.335285,
        "core_momentum": 2.81265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673176
      },
      {
        "date": "2024-04-19",
        "close": 5.671663,
        "direction_boundary": 1.305225,
        "core_momentum": 3.345353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679964
      },
      {
        "date": "2024-04-26",
        "close": 4.927904,
        "direction_boundary": 1.241941,
        "core_momentum": 2.967905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680759
      },
      {
        "date": "2024-05-03",
        "close": 4.852334,
        "direction_boundary": 1.17312,
        "core_momentum": 3.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674939
      },
      {
        "date": "2024-05-10",
        "close": 4.454602,
        "direction_boundary": 1.139105,
        "core_momentum": 2.910616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686367
      },
      {
        "date": "2024-05-17",
        "close": 5.003473,
        "direction_boundary": 1.111419,
        "core_momentum": 3.501878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667621
      },
      {
        "date": "2024-05-24",
        "close": 4.812562,
        "direction_boundary": 1.169165,
        "core_momentum": 3.116239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651084
      },
      {
        "date": "2024-05-31",
        "close": 5.130747,
        "direction_boundary": 1.270419,
        "core_momentum": 3.038626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651212
      },
      {
        "date": "2024-06-07",
        "close": 5.182452,
        "direction_boundary": 1.260135,
        "core_momentum": 3.112617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65015
      },
      {
        "date": "2024-06-14",
        "close": 5.568253,
        "direction_boundary": 1.272792,
        "core_momentum": 3.374833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630034
      },
      {
        "date": "2024-06-21",
        "close": 6.045532,
        "direction_boundary": 1.234822,
        "core_momentum": 3.895873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63434
      },
      {
        "date": "2024-06-28",
        "close": 5.965985,
        "direction_boundary": 1.257762,
        "core_momentum": 3.743334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615228
      },
      {
        "date": "2024-07-05",
        "close": 6.24042,
        "direction_boundary": 1.396195,
        "core_momentum": 3.469591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61308
      },
      {
        "date": "2024-07-12",
        "close": 6.24042,
        "direction_boundary": 1.477673,
        "core_momentum": 3.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612998
      },
      {
        "date": "2024-07-19",
        "close": 6.144965,
        "direction_boundary": 1.488748,
        "core_momentum": 3.127606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597397
      },
      {
        "date": "2024-07-26",
        "close": 6.602357,
        "direction_boundary": 1.423882,
        "core_momentum": 3.636871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577599
      },
      {
        "date": "2024-08-02",
        "close": 6.387581,
        "direction_boundary": 1.491496,
        "core_momentum": 3.282667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56066
      },
      {
        "date": "2024-08-09",
        "close": 7.238729,
        "direction_boundary": 1.525701,
        "core_momentum": 3.744527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509232
      },
      {
        "date": "2024-08-16",
        "close": 7.731916,
        "direction_boundary": 1.742068,
        "core_momentum": 3.438355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513278
      },
      {
        "date": "2024-08-23",
        "close": 9.068297,
        "direction_boundary": 1.878888,
        "core_momentum": 3.826417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550104
      },
      {
        "date": "2024-08-30",
        "close": 9.131934,
        "direction_boundary": 1.862978,
        "core_momentum": 3.901794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550263
      },
      {
        "date": "2024-09-06",
        "close": 8.941023,
        "direction_boundary": 1.821614,
        "core_momentum": 3.908297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510504
      },
      {
        "date": "2024-09-13",
        "close": 9.609213,
        "direction_boundary": 1.875706,
        "core_momentum": 4.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511307
      },
      {
        "date": "2024-09-20",
        "close": 9.903536,
        "direction_boundary": 1.993435,
        "core_momentum": 3.968076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501286
      },
      {
        "date": "2024-09-27",
        "close": 10.858092,
        "direction_boundary": 2.004571,
        "core_momentum": 4.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509601
      },
      {
        "date": "2024-10-04",
        "close": 11.136506,
        "direction_boundary": 2.03798,
        "core_momentum": 4.464482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482857
      },
      {
        "date": "2024-10-11",
        "close": 12.608115,
        "direction_boundary": 1.877297,
        "core_momentum": 5.7161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497364
      },
      {
        "date": "2024-10-18",
        "close": 12.974025,
        "direction_boundary": 1.972752,
        "core_momentum": 5.576612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486073
      },
      {
        "date": "2024-10-25",
        "close": 13.133214,
        "direction_boundary": 2.426167,
        "core_momentum": 4.413153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419289
      },
      {
        "date": "2024-11-01",
        "close": 13.20485,
        "direction_boundary": 2.680716,
        "core_momentum": 3.925867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2024-11-08",
        "close": 13.372001,
        "direction_boundary": 2.895491,
        "core_momentum": 3.618215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376881
      },
      {
        "date": "2024-11-15",
        "close": 12.456656,
        "direction_boundary": 3.420498,
        "core_momentum": 2.641767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392481
      },
      {
        "date": "2024-11-22",
        "close": 13.125256,
        "direction_boundary": 3.88505,
        "core_momentum": 2.378401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378214
      },
      {
        "date": "2024-11-29",
        "close": 14.557969,
        "direction_boundary": 3.722775,
        "core_momentum": 2.910515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2024-12-06",
        "close": 16.205591,
        "direction_boundary": 3.867549,
        "core_momentum": 3.190145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39567
      },
      {
        "date": "2024-12-13",
        "close": 18.784477,
        "direction_boundary": 3.45709,
        "core_momentum": 4.433609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419653
      },
      {
        "date": "2024-12-20",
        "close": 22.226971,
        "direction_boundary": 3.410952,
        "core_momentum": 5.516354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450057
      },
      {
        "date": "2024-12-27",
        "close": 16.738878,
        "direction_boundary": 3.111858,
        "core_momentum": 4.379062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641524
      },
      {
        "date": "2025-01-03",
        "close": 17.009504,
        "direction_boundary": 3.325042,
        "core_momentum": 4.115576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642301
      },
      {
        "date": "2025-01-10",
        "close": 18.704882,
        "direction_boundary": 3.487317,
        "core_momentum": 4.363688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644402
      },
      {
        "date": "2025-01-17",
        "close": 18.386499,
        "direction_boundary": 3.943914,
        "core_momentum": 3.661993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64472
      },
      {
        "date": "2025-01-24",
        "close": 21.013145,
        "direction_boundary": 3.571636,
        "core_momentum": 4.883339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655983
      },
      {
        "date": "2025-01-31",
        "close": 21.351421,
        "direction_boundary": 4.076756,
        "core_momentum": 4.237356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647856
      },
      {
        "date": "2025-02-07",
        "close": 20.814156,
        "direction_boundary": 5.051201,
        "core_momentum": 3.120635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644928
      },
      {
        "date": "2025-02-14",
        "close": 19.262049,
        "direction_boundary": 5.250068,
        "core_momentum": 2.668914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66406
      },
      {
        "date": "2025-02-21",
        "close": 19.843094,
        "direction_boundary": 5.480752,
        "core_momentum": 2.620506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639396
      },
      {
        "date": "2025-02-28",
        "close": 19.078981,
        "direction_boundary": 5.627913,
        "core_momentum": 2.390063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645928
      },
      {
        "date": "2025-03-07",
        "close": 17.670143,
        "direction_boundary": 4.939836,
        "core_momentum": 2.577071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65891
      },
      {
        "date": "2025-03-14",
        "close": 18.704882,
        "direction_boundary": 5.285863,
        "core_momentum": 2.538662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657132
      },
      {
        "date": "2025-03-21",
        "close": 14.725121,
        "direction_boundary": 5.043246,
        "core_momentum": 1.919771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752653
      },
      {
        "date": "2025-03-28",
        "close": 17.90893,
        "direction_boundary": 5.18643,
        "core_momentum": 2.453036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786782
      },
      {
        "date": "2025-04-04",
        "close": 18.306906,
        "direction_boundary": 4.764833,
        "core_momentum": 2.842088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786744
      },
      {
        "date": "2025-04-11",
        "close": 18.346703,
        "direction_boundary": 5.090974,
        "core_momentum": 2.603771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772236
      },
      {
        "date": "2025-04-18",
        "close": 17.90893,
        "direction_boundary": 5.671663,
        "core_momentum": 2.157615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773763
      },
      {
        "date": "2025-04-25",
        "close": 18.107918,
        "direction_boundary": 4.927904,
        "core_momentum": 2.674568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773765
      },
      {
        "date": "2025-05-02",
        "close": 11.891528,
        "direction_boundary": 4.852334,
        "core_momentum": 1.450682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979502
      },
      {
        "date": "2025-05-09",
        "close": 12.154193,
        "direction_boundary": 4.454602,
        "core_momentum": 1.728458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979901
      },
      {
        "date": "2025-05-16",
        "close": 10.737397,
        "direction_boundary": 5.003473,
        "core_momentum": 1.145989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989887
      },
      {
        "date": "2025-05-23",
        "close": 7.919726,
        "direction_boundary": 4.812562,
        "core_momentum": 0.645636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.068534
      },
      {
        "date": "2025-05-30",
        "close": 6.005461,
        "direction_boundary": 5.130747,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.110284
      },
      {
        "date": "2025-06-06",
        "close": 6.407417,
        "direction_boundary": 5.182452,
        "core_momentum": 0.236368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101006
      },
      {
        "date": "2025-06-13",
        "close": 6.00944,
        "direction_boundary": 5.568253,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.069176
      },
      {
        "date": "2025-06-20",
        "close": 6.248227,
        "direction_boundary": 6.045532,
        "core_momentum": 0.033528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03227
      },
      {
        "date": "2025-06-27",
        "close": 6.244246,
        "direction_boundary": 5.965985,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976645
      },
      {
        "date": "2025-07-04",
        "close": 6.140772,
        "direction_boundary": 6.24042,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974079
      },
      {
        "date": "2025-07-11",
        "close": 6.037299,
        "direction_boundary": 6.24042,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955422
      },
      {
        "date": "2025-07-18",
        "close": 6.387518,
        "direction_boundary": 6.144965,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964874
      },
      {
        "date": "2025-07-25",
        "close": 7.497871,
        "direction_boundary": 6.602357,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975187
      },
      {
        "date": "2025-08-01",
        "close": 8.177442,
        "direction_boundary": 6.387581,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988116
      },
      {
        "date": "2025-08-08",
        "close": 7.54718,
        "direction_boundary": 7.238729,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.989763
      },
      {
        "date": "2025-08-15",
        "close": 7.810453,
        "direction_boundary": 7.731916,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993204
      },
      {
        "date": "2025-08-22",
        "close": 7.758597,
        "direction_boundary": 9.068297,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989759
      },
      {
        "date": "2025-08-29",
        "close": 7.583081,
        "direction_boundary": 9.131934,
        "core_momentum": -0.169608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989916
      },
      {
        "date": "2025-09-05",
        "close": 6.940853,
        "direction_boundary": 8.941023,
        "core_momentum": -0.223707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991031
      },
      {
        "date": "2025-09-12",
        "close": 6.721457,
        "direction_boundary": 9.609213,
        "core_momentum": -0.30052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981999
      },
      {
        "date": "2025-09-19",
        "close": 7.738652,
        "direction_boundary": 9.903536,
        "core_momentum": -0.218597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968669
      },
      {
        "date": "2025-09-26",
        "close": 7.842366,
        "direction_boundary": 10.858092,
        "core_momentum": -0.27774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917293
      },
      {
        "date": "2025-10-03",
        "close": 7.658872,
        "direction_boundary": 11.136506,
        "core_momentum": -0.312273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914123
      },
      {
        "date": "2025-10-10",
        "close": 7.618982,
        "direction_boundary": 12.608115,
        "core_momentum": -0.395708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913603
      },
      {
        "date": "2025-10-17",
        "close": 7.180192,
        "direction_boundary": 12.974025,
        "core_momentum": -0.446572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914161
      },
      {
        "date": "2025-10-24",
        "close": 7.539202,
        "direction_boundary": 13.133214,
        "core_momentum": -0.425944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919459
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "direction_boundary": 13.20485,
        "core_momentum": -0.451717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731523
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "direction_boundary": 13.372001,
        "core_momentum": -0.454083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730243
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "direction_boundary": 12.456656,
        "core_momentum": -0.45491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718929
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "direction_boundary": 13.125256,
        "core_momentum": -0.469725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589631
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 14.557969,
        "core_momentum": -0.570682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467834
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "direction_boundary": 16.205591,
        "core_momentum": -0.595819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463633
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "direction_boundary": 18.784477,
        "core_momentum": -0.621496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466962
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "direction_boundary": 22.226971,
        "core_momentum": -0.656273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473729
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 16.738878,
        "core_momentum": -0.501161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486648
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "direction_boundary": 17.009504,
        "core_momentum": -0.589053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551983
      },
      {
        "date": "2026-01-09",
        "close": 7.04,
        "direction_boundary": 18.704882,
        "core_momentum": -0.623628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551076
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "direction_boundary": 18.386499,
        "core_momentum": -0.616566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546256
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 21.013145,
        "core_momentum": -0.659737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497989
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "direction_boundary": 21.351421,
        "core_momentum": -0.653887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484255
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "direction_boundary": 20.814156,
        "core_momentum": -0.65216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472371
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "direction_boundary": 19.262049,
        "core_momentum": -0.62517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469527
      },
      {
        "date": "2026-02-20",
        "close": 7.12,
        "direction_boundary": 19.843094,
        "core_momentum": -0.641185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469749
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "direction_boundary": 19.078981,
        "core_momentum": -0.59327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484728
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 17.670143,
        "core_momentum": -0.598192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484873
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "direction_boundary": 18.704882,
        "core_momentum": -0.637528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487161
      },
      {
        "date": "2026-03-20",
        "close": 6.97,
        "direction_boundary": 14.725121,
        "core_momentum": -0.526659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445308
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "direction_boundary": 17.90893,
        "core_momentum": -0.571164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466446
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "direction_boundary": 18.306906,
        "core_momentum": -0.57994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465282
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "direction_boundary": 18.346703,
        "core_momentum": -0.5258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495516
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "direction_boundary": 17.90893,
        "core_momentum": -0.524818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488474
      },
      {
        "date": "2026-04-24",
        "close": 7.45,
        "direction_boundary": 18.107918,
        "core_momentum": -0.588578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521008
      },
      {
        "date": "2026-05-01",
        "close": 7.51,
        "direction_boundary": 11.891528,
        "core_momentum": -0.368458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517886
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "direction_boundary": 12.154193,
        "core_momentum": -0.377992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517848
      },
      {
        "date": "2026-05-15",
        "close": 7.32,
        "direction_boundary": 10.737397,
        "core_momentum": -0.318271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509331
      },
      {
        "date": "2026-05-22",
        "close": 8.29,
        "direction_boundary": 7.919726,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535955
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "direction_boundary": 6.005461,
        "core_momentum": 0.478654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516149
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "direction_boundary": 6.407417,
        "core_momentum": 0.595027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54386
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "direction_boundary": 6.00944,
        "core_momentum": 0.77554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537202
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "direction_boundary": 6.248227,
        "core_momentum": 0.451612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584335
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "direction_boundary": 6.244246,
        "core_momentum": 0.449334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572215
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "direction_boundary": 6.140772,
        "core_momentum": 0.507954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509593
      },
      {
        "date": "2026-07-10",
        "close": 9.89,
        "direction_boundary": 6.037299,
        "core_momentum": 0.63815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515212
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "direction_boundary": 6.387518,
        "core_momentum": 0.452833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52595
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 7.497871,
        "core_momentum": 0.267026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526234
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "direction_boundary": 8.177442,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532236
      },
      {
        "date": "2026-08-07",
        "close": 9.19,
        "direction_boundary": 7.54718,
        "core_momentum": 0.217673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.742068,
        "volume": 76493198
      },
      {
        "date": "2023-08-25",
        "close": 1.878888,
        "volume": 52522049
      },
      {
        "date": "2023-09-01",
        "close": 1.862978,
        "volume": 20596936
      },
      {
        "date": "2023-09-08",
        "close": 1.821614,
        "volume": 28677311
      },
      {
        "date": "2023-09-15",
        "close": 1.875706,
        "volume": 27174111
      },
      {
        "date": "2023-09-22",
        "close": 1.993435,
        "volume": 66696399
      },
      {
        "date": "2023-09-29",
        "close": 2.004571,
        "volume": 25929736
      },
      {
        "date": "2023-10-06",
        "close": 2.03798,
        "volume": 30101011
      },
      {
        "date": "2023-10-13",
        "close": 1.877297,
        "volume": 20961848
      },
      {
        "date": "2023-10-20",
        "close": 1.972752,
        "volume": 21170511
      },
      {
        "date": "2023-10-27",
        "close": 2.426167,
        "volume": 66727599
      },
      {
        "date": "2023-11-03",
        "close": 2.680716,
        "volume": 115693462
      },
      {
        "date": "2023-11-10",
        "close": 2.895491,
        "volume": 102080186
      },
      {
        "date": "2023-11-17",
        "close": 3.420498,
        "volume": 113500523
      },
      {
        "date": "2023-11-24",
        "close": 3.88505,
        "volume": 113631987
      },
      {
        "date": "2023-12-01",
        "close": 3.722775,
        "volume": 70913161
      },
      {
        "date": "2023-12-08",
        "close": 3.867549,
        "volume": 76470774
      },
      {
        "date": "2023-12-15",
        "close": 3.45709,
        "volume": 36129637
      },
      {
        "date": "2023-12-22",
        "close": 3.410952,
        "volume": 33310037
      },
      {
        "date": "2023-12-29",
        "close": 3.111858,
        "volume": 66109824
      },
      {
        "date": "2024-01-05",
        "close": 3.325042,
        "volume": 21183374
      },
      {
        "date": "2024-01-12",
        "close": 3.487317,
        "volume": 23410811
      },
      {
        "date": "2024-01-19",
        "close": 3.943914,
        "volume": 34706424
      },
      {
        "date": "2024-01-26",
        "close": 3.571636,
        "volume": 34802461
      },
      {
        "date": "2024-02-02",
        "close": 4.076756,
        "volume": 99352173
      },
      {
        "date": "2024-02-09",
        "close": 5.051201,
        "volume": 72173586
      },
      {
        "date": "2024-02-16",
        "close": 5.250068,
        "volume": 48939137
      },
      {
        "date": "2024-02-23",
        "close": 5.480752,
        "volume": 42020449
      },
      {
        "date": "2024-03-01",
        "close": 5.627913,
        "volume": 57890048
      },
      {
        "date": "2024-03-08",
        "close": 4.939836,
        "volume": 60341749
      },
      {
        "date": "2024-03-15",
        "close": 5.285863,
        "volume": 63569574
      },
      {
        "date": "2024-03-22",
        "close": 5.043246,
        "volume": 29900685
      },
      {
        "date": "2024-03-29",
        "close": 5.18643,
        "volume": 68589024
      },
      {
        "date": "2024-04-05",
        "close": 4.764833,
        "volume": 23736612
      },
      {
        "date": "2024-04-12",
        "close": 5.090974,
        "volume": 3594937
      },
      {
        "date": "2024-04-19",
        "close": 5.671663,
        "volume": 29482187
      },
      {
        "date": "2024-04-26",
        "close": 4.927904,
        "volume": 27961924
      },
      {
        "date": "2024-05-03",
        "close": 4.852334,
        "volume": 17408599
      },
      {
        "date": "2024-05-10",
        "close": 4.454602,
        "volume": 19900861
      },
      {
        "date": "2024-05-17",
        "close": 5.003473,
        "volume": 50282598
      },
      {
        "date": "2024-05-24",
        "close": 4.812562,
        "volume": 19602637
      },
      {
        "date": "2024-05-31",
        "close": 5.130747,
        "volume": 27025698
      },
      {
        "date": "2024-06-07",
        "close": 5.182452,
        "volume": 41574048
      },
      {
        "date": "2024-06-14",
        "close": 5.568253,
        "volume": 28489736
      },
      {
        "date": "2024-06-21",
        "close": 6.045532,
        "volume": 10198487
      },
      {
        "date": "2024-06-28",
        "close": 5.965985,
        "volume": 23589075
      },
      {
        "date": "2024-07-05",
        "close": 6.24042,
        "volume": 26093186
      },
      {
        "date": "2024-07-12",
        "close": 6.24042,
        "volume": 52251900
      },
      {
        "date": "2024-07-19",
        "close": 6.144965,
        "volume": 18819173
      },
      {
        "date": "2024-07-26",
        "close": 6.602357,
        "volume": 39621799
      },
      {
        "date": "2024-08-02",
        "close": 6.387581,
        "volume": 27644836
      },
      {
        "date": "2024-08-09",
        "close": 7.238729,
        "volume": 48556774
      },
      {
        "date": "2024-08-16",
        "close": 7.731916,
        "volume": 24625223
      },
      {
        "date": "2024-08-23",
        "close": 9.068297,
        "volume": 62436216
      },
      {
        "date": "2024-08-30",
        "close": 9.131934,
        "volume": 29106718
      },
      {
        "date": "2024-09-06",
        "close": 8.941023,
        "volume": 25592859
      },
      {
        "date": "2024-09-13",
        "close": 9.609213,
        "volume": 15242972
      },
      {
        "date": "2024-09-20",
        "close": 9.903536,
        "volume": 17163951
      },
      {
        "date": "2024-09-27",
        "close": 10.858092,
        "volume": 24539241
      },
      {
        "date": "2024-10-04",
        "close": 11.136506,
        "volume": 23076929
      },
      {
        "date": "2024-10-11",
        "close": 12.608115,
        "volume": 37378556
      },
      {
        "date": "2024-10-18",
        "close": 12.974025,
        "volume": 35891171
      },
      {
        "date": "2024-10-25",
        "close": 13.133214,
        "volume": 20619928
      },
      {
        "date": "2024-11-01",
        "close": 13.20485,
        "volume": 22594114
      },
      {
        "date": "2024-11-08",
        "close": 13.372001,
        "volume": 17489629
      },
      {
        "date": "2024-11-15",
        "close": 12.456656,
        "volume": 21335152
      },
      {
        "date": "2024-11-22",
        "close": 13.125256,
        "volume": 17687319
      },
      {
        "date": "2024-11-29",
        "close": 14.557969,
        "volume": 19927188
      },
      {
        "date": "2024-12-06",
        "close": 16.205591,
        "volume": 20132687
      },
      {
        "date": "2024-12-13",
        "close": 18.784477,
        "volume": 20662564
      },
      {
        "date": "2024-12-20",
        "close": 22.226971,
        "volume": 33956824
      },
      {
        "date": "2024-12-27",
        "close": 16.738878,
        "volume": 71218841
      },
      {
        "date": "2025-01-03",
        "close": 17.009504,
        "volume": 62738399
      },
      {
        "date": "2025-01-10",
        "close": 18.704882,
        "volume": 36028086
      },
      {
        "date": "2025-01-17",
        "close": 18.386499,
        "volume": 18786767
      },
      {
        "date": "2025-01-24",
        "close": 21.013145,
        "volume": 23099306
      },
      {
        "date": "2025-01-31",
        "close": 21.351421,
        "volume": 18610295
      },
      {
        "date": "2025-02-07",
        "close": 20.814156,
        "volume": 14807258
      },
      {
        "date": "2025-02-14",
        "close": 19.262049,
        "volume": 13972366
      },
      {
        "date": "2025-02-21",
        "close": 19.843094,
        "volume": 22496993
      },
      {
        "date": "2025-02-28",
        "close": 19.078981,
        "volume": 15443428
      },
      {
        "date": "2025-03-07",
        "close": 17.670143,
        "volume": 12417069
      },
      {
        "date": "2025-03-14",
        "close": 18.704882,
        "volume": 33209776
      },
      {
        "date": "2025-03-21",
        "close": 14.725121,
        "volume": 19084179
      },
      {
        "date": "2025-03-28",
        "close": 17.90893,
        "volume": 16460419
      },
      {
        "date": "2025-04-04",
        "close": 18.306906,
        "volume": 8748840
      },
      {
        "date": "2025-04-11",
        "close": 18.346703,
        "volume": 15660961
      },
      {
        "date": "2025-04-18",
        "close": 17.90893,
        "volume": 11797271
      },
      {
        "date": "2025-04-25",
        "close": 18.107918,
        "volume": 28524843
      },
      {
        "date": "2025-05-02",
        "close": 11.891528,
        "volume": 36977197
      },
      {
        "date": "2025-05-09",
        "close": 12.154193,
        "volume": 57701386
      },
      {
        "date": "2025-05-16",
        "close": 10.737397,
        "volume": 49569476
      },
      {
        "date": "2025-05-23",
        "close": 7.919726,
        "volume": 69881979
      },
      {
        "date": "2025-05-30",
        "close": 6.005461,
        "volume": 78421256
      },
      {
        "date": "2025-06-06",
        "close": 6.407417,
        "volume": 288603974
      },
      {
        "date": "2025-06-13",
        "close": 6.00944,
        "volume": 225447014
      },
      {
        "date": "2025-06-20",
        "close": 6.248227,
        "volume": 128301981
      },
      {
        "date": "2025-06-27",
        "close": 6.244246,
        "volume": 113532683
      },
      {
        "date": "2025-07-04",
        "close": 6.140772,
        "volume": 62088078
      },
      {
        "date": "2025-07-11",
        "close": 6.037299,
        "volume": 55248309
      },
      {
        "date": "2025-07-18",
        "close": 6.387518,
        "volume": 87826937
      },
      {
        "date": "2025-07-25",
        "close": 7.497871,
        "volume": 207213101
      },
      {
        "date": "2025-08-01",
        "close": 8.177442,
        "volume": 216552835
      },
      {
        "date": "2025-08-08",
        "close": 7.54718,
        "volume": 102899940
      },
      {
        "date": "2025-08-15",
        "close": 7.810453,
        "volume": 148158106
      },
      {
        "date": "2025-08-22",
        "close": 7.758597,
        "volume": 89323523
      },
      {
        "date": "2025-08-29",
        "close": 7.583081,
        "volume": 76702784
      },
      {
        "date": "2025-09-05",
        "close": 6.940853,
        "volume": 56190436
      },
      {
        "date": "2025-09-12",
        "close": 6.721457,
        "volume": 56016477
      },
      {
        "date": "2025-09-19",
        "close": 7.738652,
        "volume": 83817829
      },
      {
        "date": "2025-09-26",
        "close": 7.842366,
        "volume": 173658081
      },
      {
        "date": "2025-10-03",
        "close": 7.658872,
        "volume": 179932478
      },
      {
        "date": "2025-10-10",
        "close": 7.618982,
        "volume": 80510282
      },
      {
        "date": "2025-10-17",
        "close": 7.180192,
        "volume": 33472709
      },
      {
        "date": "2025-10-24",
        "close": 7.539202,
        "volume": 37723731
      },
      {
        "date": "2025-10-31",
        "close": 7.24,
        "volume": 18122439
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "volume": 35121376
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "volume": 25633964
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "volume": 21870442
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 23747187
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "volume": 25557270
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "volume": 50061959
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "volume": 53299402
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 47926982
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "volume": 37347634
      },
      {
        "date": "2026-01-09",
        "close": 7.04,
        "volume": 37404854
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "volume": 24205308
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 24841102
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "volume": 95208162
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "volume": 35434158
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "volume": 40874270
      },
      {
        "date": "2026-02-20",
        "close": 7.12,
        "volume": 70039998
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "volume": 84520028
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 58878104
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "volume": 34305638
      },
      {
        "date": "2026-03-20",
        "close": 6.97,
        "volume": 20543290
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "volume": 88386840
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "volume": 63823685
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "volume": 170686030
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "volume": 133083867
      },
      {
        "date": "2026-04-24",
        "close": 7.45,
        "volume": 93635277
      },
      {
        "date": "2026-05-01",
        "close": 7.51,
        "volume": 66295892
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "volume": 66549053
      },
      {
        "date": "2026-05-15",
        "close": 7.32,
        "volume": 78696766
      },
      {
        "date": "2026-05-22",
        "close": 8.29,
        "volume": 90642561
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "volume": 25369913
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "volume": 27584528
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "volume": 30967712
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "volume": 7737211
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "volume": 9830111
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "volume": 8872084
      },
      {
        "date": "2026-07-10",
        "close": 9.89,
        "volume": 53551236
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "volume": 38503331
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 37848324
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "volume": 30227413
      },
      {
        "date": "2026-08-07",
        "close": 9.19,
        "volume": 17622142
      }
    ],
    "sharemaestro_context": {
      "trend": 8.217333,
      "fair_value": 8.423022,
      "market_activity": 11.734562,
      "market_dynamics": 0.372094,
      "relative_strength": 6.999071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.034343,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.005412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.225781,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.087846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.337499,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.947453,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.316014,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 1.756908
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.058599
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 3.915108
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.01685
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.222768
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.05653
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108565
      }
    ]
  }
}