{
  "ticker": {
    "uuid": "8b1f76d2-82d8-4c5f-9776-c7fc032c106e",
    "symbol": "6504",
    "name": "Fuji Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9103.832031,
    "boundary_margin": 0.607016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540474,
    "volatility_stability": 1.1451,
    "risk_context": 0.185,
    "current_regime": {
      "move": 0.723103,
      "interruption": -0.256143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6086.030762,
        "direction_boundary": 5707.160156,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2023-08-25",
        "close": 6159.777832,
        "direction_boundary": 5679.410645,
        "core_momentum": 0.08458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2023-09-01",
        "close": 6523.785645,
        "direction_boundary": 5374.166016,
        "core_momentum": 0.213916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242079
      },
      {
        "date": "2023-09-08",
        "close": 6477.45752,
        "direction_boundary": 5494.413574,
        "core_momentum": 0.178917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24101
      },
      {
        "date": "2023-09-15",
        "close": 6681.680664,
        "direction_boundary": 5327.916016,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230508
      },
      {
        "date": "2023-09-22",
        "close": 6424.51123,
        "direction_boundary": 5327.916016,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2023-09-29",
        "close": 6434.3125,
        "direction_boundary": 4943.523926,
        "core_momentum": 0.301564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2023-10-06",
        "close": 6070.915527,
        "direction_boundary": 5158.460449,
        "core_momentum": 0.176885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2023-10-13",
        "close": 6400.928711,
        "direction_boundary": 5036.973633,
        "core_momentum": 0.270789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2023-10-20",
        "close": 5948.82959,
        "direction_boundary": 4896.79834,
        "core_momentum": 0.214841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2023-10-27",
        "close": 5800.990723,
        "direction_boundary": 5223.874512,
        "core_momentum": 0.110477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276726
      },
      {
        "date": "2023-11-03",
        "close": 5886.833008,
        "direction_boundary": 5420.121094,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277062
      },
      {
        "date": "2023-11-10",
        "close": 5834.374023,
        "direction_boundary": 5681.781738,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2699
      },
      {
        "date": "2023-11-17",
        "close": 5836.281738,
        "direction_boundary": 5504.226074,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256639
      },
      {
        "date": "2023-11-24",
        "close": 5915.447266,
        "direction_boundary": 5401.430664,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256839
      },
      {
        "date": "2023-12-01",
        "close": 5850.588867,
        "direction_boundary": 5233.220703,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256938
      },
      {
        "date": "2023-12-08",
        "close": 5590.20166,
        "direction_boundary": 5214.529785,
        "core_momentum": 0.072043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264126
      },
      {
        "date": "2023-12-15",
        "close": 5692.257813,
        "direction_boundary": 5074.354492,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252632
      },
      {
        "date": "2023-12-22",
        "close": 5764.74707,
        "direction_boundary": 4709.897949,
        "core_momentum": 0.223964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25025
      },
      {
        "date": "2023-12-29",
        "close": 5788.591309,
        "direction_boundary": 4700.553223,
        "core_momentum": 0.23147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250182
      },
      {
        "date": "2024-01-05",
        "close": 5804.806641,
        "direction_boundary": 4794.00293,
        "core_momentum": 0.210848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24015
      },
      {
        "date": "2024-01-12",
        "close": 5911.631836,
        "direction_boundary": 4831.383789,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241195
      },
      {
        "date": "2024-01-19",
        "close": 6437.173828,
        "direction_boundary": 4719.243164,
        "core_momentum": 0.364027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267483
      },
      {
        "date": "2024-01-26",
        "close": 6942.685547,
        "direction_boundary": 4850.074219,
        "core_momentum": 0.43146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2024-02-02",
        "close": 7597.943848,
        "direction_boundary": 4840.728027,
        "core_momentum": 0.569587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2024-02-09",
        "close": 8107.271484,
        "direction_boundary": 4803.349121,
        "core_momentum": 0.687837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2024-02-16",
        "close": 8577.493164,
        "direction_boundary": 4887.454102,
        "core_momentum": 0.755002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302186
      },
      {
        "date": "2024-02-23",
        "close": 8699.579102,
        "direction_boundary": 4822.039063,
        "core_momentum": 0.804129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2024-03-01",
        "close": 8786.374023,
        "direction_boundary": 4952.868652,
        "core_momentum": 0.773997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295412
      },
      {
        "date": "2024-03-08",
        "close": 8871.261719,
        "direction_boundary": 4887.454102,
        "core_momentum": 0.815109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294216
      },
      {
        "date": "2024-03-15",
        "close": 8956.150391,
        "direction_boundary": 4691.208008,
        "core_momentum": 0.909135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2024-03-22",
        "close": 9188.876953,
        "direction_boundary": 4728.588379,
        "core_momentum": 0.94326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284269
      },
      {
        "date": "2024-03-29",
        "close": 9847.915039,
        "direction_boundary": 4916.476074,
        "core_momentum": 1.003043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2024-04-05",
        "close": 9538.546875,
        "direction_boundary": 4746.290527,
        "core_momentum": 1.009685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2024-04-12",
        "close": 10088.107422,
        "direction_boundary": 4869.202637,
        "core_momentum": 1.071819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283341
      },
      {
        "date": "2024-04-19",
        "close": 9358.881836,
        "direction_boundary": 4888.112793,
        "core_momentum": 0.914621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284492
      },
      {
        "date": "2024-04-26",
        "close": 9513.567383,
        "direction_boundary": 5152.844727,
        "core_momentum": 0.846275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2024-05-03",
        "close": 9224.375,
        "direction_boundary": 5190.665039,
        "core_momentum": 0.777109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286284
      },
      {
        "date": "2024-05-10",
        "close": 9352.157227,
        "direction_boundary": 5455.397461,
        "core_momentum": 0.714294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283845
      },
      {
        "date": "2024-05-17",
        "close": 9448.234375,
        "direction_boundary": 5795.77002,
        "core_momentum": 0.630195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282933
      },
      {
        "date": "2024-05-24",
        "close": 8468.246094,
        "direction_boundary": 5739.041016,
        "core_momentum": 0.475551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334097
      },
      {
        "date": "2024-05-31",
        "close": 8979.376953,
        "direction_boundary": 5682.312012,
        "core_momentum": 0.580233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337685
      },
      {
        "date": "2024-06-07",
        "close": 8853.515625,
        "direction_boundary": 5762.677734,
        "core_momentum": 0.536354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328844
      },
      {
        "date": "2024-06-14",
        "close": 8861.201172,
        "direction_boundary": 6095.484863,
        "core_momentum": 0.453732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329668
      },
      {
        "date": "2024-06-21",
        "close": 8606.597656,
        "direction_boundary": 5913.954102,
        "core_momentum": 0.455303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335816
      },
      {
        "date": "2024-06-28",
        "close": 8792.987305,
        "direction_boundary": 5947.04541,
        "core_momentum": 0.478547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33551
      },
      {
        "date": "2024-07-05",
        "close": 8882.339844,
        "direction_boundary": 5658.674805,
        "core_momentum": 0.569686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335084
      },
      {
        "date": "2024-07-12",
        "close": 8946.710938,
        "direction_boundary": 5635.038574,
        "core_momentum": 0.587693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335309
      },
      {
        "date": "2024-07-19",
        "close": 8578.735352,
        "direction_boundary": 5663.40332,
        "core_momentum": 0.514767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329114
      },
      {
        "date": "2024-07-26",
        "close": 7802.430664,
        "direction_boundary": 5957.446289,
        "core_momentum": 0.309694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346663
      },
      {
        "date": "2024-08-02",
        "close": 6983.853516,
        "direction_boundary": 6267.5625,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359135
      },
      {
        "date": "2024-08-09",
        "close": 7010.754395,
        "direction_boundary": 6368.728027,
        "core_momentum": 0.100809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345701
      },
      {
        "date": "2024-08-16",
        "close": 8178.092773,
        "direction_boundary": 6086.030762,
        "core_momentum": 0.343748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402544
      },
      {
        "date": "2024-08-23",
        "close": 8160.799805,
        "direction_boundary": 6159.777832,
        "core_momentum": 0.324853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401885
      },
      {
        "date": "2024-08-30",
        "close": 8374.09082,
        "direction_boundary": 6523.785645,
        "core_momentum": 0.283624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403463
      },
      {
        "date": "2024-09-06",
        "close": 7375.847656,
        "direction_boundary": 6477.45752,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438608
      },
      {
        "date": "2024-09-13",
        "close": 7632.375,
        "direction_boundary": 6681.680664,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4418
      },
      {
        "date": "2024-09-20",
        "close": 8023.408203,
        "direction_boundary": 6424.51123,
        "core_momentum": 0.248874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446561
      },
      {
        "date": "2024-09-27",
        "close": 8712.277344,
        "direction_boundary": 6434.3125,
        "core_momentum": 0.354034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451277
      },
      {
        "date": "2024-10-04",
        "close": 8050.451172,
        "direction_boundary": 6070.915527,
        "core_momentum": 0.326069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461561
      },
      {
        "date": "2024-10-11",
        "close": 8037.854004,
        "direction_boundary": 6400.928711,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452781
      },
      {
        "date": "2024-10-18",
        "close": 7878.9375,
        "direction_boundary": 5948.82959,
        "core_momentum": 0.324452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44299
      },
      {
        "date": "2024-10-25",
        "close": 7536.880371,
        "direction_boundary": 5800.990723,
        "core_momentum": 0.29924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44469
      },
      {
        "date": "2024-11-01",
        "close": 8061.109863,
        "direction_boundary": 5886.833008,
        "core_momentum": 0.369346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455699
      },
      {
        "date": "2024-11-08",
        "close": 8411.887695,
        "direction_boundary": 5834.374023,
        "core_momentum": 0.441781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459832
      },
      {
        "date": "2024-11-15",
        "close": 8342.120117,
        "direction_boundary": 5836.281738,
        "core_momentum": 0.429355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459398
      },
      {
        "date": "2024-11-22",
        "close": 8285.916992,
        "direction_boundary": 5915.447266,
        "core_momentum": 0.400725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433949
      },
      {
        "date": "2024-11-29",
        "close": 8161.885742,
        "direction_boundary": 5850.588867,
        "core_momentum": 0.395054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425714
      },
      {
        "date": "2024-12-06",
        "close": 8527.199219,
        "direction_boundary": 5590.20166,
        "core_momentum": 0.525383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430419
      },
      {
        "date": "2024-12-13",
        "close": 8406.073242,
        "direction_boundary": 5692.257813,
        "core_momentum": 0.476756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43077
      },
      {
        "date": "2024-12-20",
        "close": 8238.4375,
        "direction_boundary": 5764.74707,
        "core_momentum": 0.429106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429816
      },
      {
        "date": "2024-12-27",
        "close": 8420.608398,
        "direction_boundary": 5788.591309,
        "core_momentum": 0.45469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429864
      },
      {
        "date": "2025-01-03",
        "close": 8292.700195,
        "direction_boundary": 5804.806641,
        "core_momentum": 0.428592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429917
      },
      {
        "date": "2025-01-10",
        "close": 7752.967773,
        "direction_boundary": 5911.631836,
        "core_momentum": 0.311477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438826
      },
      {
        "date": "2025-01-17",
        "close": 7418.663086,
        "direction_boundary": 6437.173828,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439181
      },
      {
        "date": "2025-01-24",
        "close": 7792.696777,
        "direction_boundary": 6942.685547,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42585
      },
      {
        "date": "2025-01-31",
        "close": 7204.513672,
        "direction_boundary": 7597.943848,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411125
      },
      {
        "date": "2025-02-07",
        "close": 7025.249023,
        "direction_boundary": 8107.271484,
        "core_momentum": -0.133463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41272
      },
      {
        "date": "2025-02-14",
        "close": 6657.028809,
        "direction_boundary": 8577.493164,
        "core_momentum": -0.223896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354171
      },
      {
        "date": "2025-02-21",
        "close": 6540.749023,
        "direction_boundary": 8699.579102,
        "core_momentum": -0.248153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354316
      },
      {
        "date": "2025-02-28",
        "close": 6395.398926,
        "direction_boundary": 8786.374023,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2025-03-07",
        "close": 6406.058105,
        "direction_boundary": 8871.261719,
        "core_momentum": -0.277886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308609
      },
      {
        "date": "2025-03-14",
        "close": 6301.405762,
        "direction_boundary": 8956.150391,
        "core_momentum": -0.296416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2025-03-21",
        "close": 6302.375,
        "direction_boundary": 9188.876953,
        "core_momentum": -0.31413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2025-03-28",
        "close": 6464.044922,
        "direction_boundary": 9847.915039,
        "core_momentum": -0.343613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266159
      },
      {
        "date": "2025-04-04",
        "close": 5421.868652,
        "direction_boundary": 9538.546875,
        "core_momentum": -0.431583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2025-04-11",
        "close": 5885.057617,
        "direction_boundary": 10088.107422,
        "core_momentum": -0.416634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364679
      },
      {
        "date": "2025-04-18",
        "close": 5831.084961,
        "direction_boundary": 9358.881836,
        "core_momentum": -0.376946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364514
      },
      {
        "date": "2025-04-25",
        "close": 6203.991211,
        "direction_boundary": 9513.567383,
        "core_momentum": -0.34788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375061
      },
      {
        "date": "2025-05-02",
        "close": 6247.17041,
        "direction_boundary": 9224.375,
        "core_momentum": -0.322754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360054
      },
      {
        "date": "2025-05-09",
        "close": 6478.764648,
        "direction_boundary": 9352.157227,
        "core_momentum": -0.307244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358349
      },
      {
        "date": "2025-05-16",
        "close": 6233.431641,
        "direction_boundary": 9448.234375,
        "core_momentum": -0.340254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360513
      },
      {
        "date": "2025-05-23",
        "close": 6331.564453,
        "direction_boundary": 8468.246094,
        "core_momentum": -0.252317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362396
      },
      {
        "date": "2025-05-30",
        "close": 6308.994141,
        "direction_boundary": 8979.376953,
        "core_momentum": -0.297391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362446
      },
      {
        "date": "2025-06-06",
        "close": 6408.108398,
        "direction_boundary": 8853.515625,
        "core_momentum": -0.276207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356147
      },
      {
        "date": "2025-06-13",
        "close": 6323.713867,
        "direction_boundary": 8861.201172,
        "core_momentum": -0.286359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356131
      },
      {
        "date": "2025-06-20",
        "close": 6220.674316,
        "direction_boundary": 8606.597656,
        "core_momentum": -0.27722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355976
      },
      {
        "date": "2025-06-27",
        "close": 6510.16748,
        "direction_boundary": 8792.987305,
        "core_momentum": -0.259618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361771
      },
      {
        "date": "2025-07-04",
        "close": 6587.692871,
        "direction_boundary": 8882.339844,
        "core_momentum": -0.258338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362915
      },
      {
        "date": "2025-07-11",
        "close": 6571.991699,
        "direction_boundary": 8946.710938,
        "core_momentum": -0.265429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353037
      },
      {
        "date": "2025-07-18",
        "close": 6580.82373,
        "direction_boundary": 8578.735352,
        "core_momentum": -0.232891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348926
      },
      {
        "date": "2025-07-25",
        "close": 7145.09082,
        "direction_boundary": 7802.430664,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361899
      },
      {
        "date": "2025-08-01",
        "close": 8490.498047,
        "direction_boundary": 6983.853516,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420339
      },
      {
        "date": "2025-08-08",
        "close": 9103.832031,
        "direction_boundary": 7010.754395,
        "core_momentum": 0.298552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426676
      },
      {
        "date": "2025-08-15",
        "close": 9170.563477,
        "direction_boundary": 8178.092773,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416697
      },
      {
        "date": "2025-08-22",
        "close": 9419.822266,
        "direction_boundary": 8160.799805,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414864
      },
      {
        "date": "2025-08-29",
        "close": 9268.696289,
        "direction_boundary": 8374.09082,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413846
      },
      {
        "date": "2025-09-05",
        "close": 9512.067383,
        "direction_boundary": 7375.847656,
        "core_momentum": 0.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413735
      },
      {
        "date": "2025-09-12",
        "close": 9705.389648,
        "direction_boundary": 7632.375,
        "core_momentum": 0.271608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411236
      },
      {
        "date": "2025-09-19",
        "close": 9729.923828,
        "direction_boundary": 8023.408203,
        "core_momentum": 0.212692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41106
      },
      {
        "date": "2025-09-26",
        "close": 9696.557617,
        "direction_boundary": 8712.277344,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411787
      },
      {
        "date": "2025-10-03",
        "close": 9890.686523,
        "direction_boundary": 8050.451172,
        "core_momentum": 0.228588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305587
      },
      {
        "date": "2025-10-10",
        "close": 10340.353516,
        "direction_boundary": 8037.854004,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295395
      },
      {
        "date": "2025-10-17",
        "close": 10201.689453,
        "direction_boundary": 7878.9375,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29635
      },
      {
        "date": "2025-10-24",
        "close": 10652.34668,
        "direction_boundary": 7536.880371,
        "core_momentum": 0.413363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2025-10-31",
        "close": 10954.435547,
        "direction_boundary": 8061.109863,
        "core_momentum": 0.358924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2025-11-07",
        "close": 10394.829102,
        "direction_boundary": 8411.887695,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308326
      },
      {
        "date": "2025-11-14",
        "close": 10439.399414,
        "direction_boundary": 8342.120117,
        "core_momentum": 0.251408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298095
      },
      {
        "date": "2025-11-21",
        "close": 10568.158203,
        "direction_boundary": 8285.916992,
        "core_momentum": 0.275436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2025-11-28",
        "close": 10776.154297,
        "direction_boundary": 8161.885742,
        "core_momentum": 0.320302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296336
      },
      {
        "date": "2025-12-05",
        "close": 10781.106445,
        "direction_boundary": 8527.199219,
        "core_momentum": 0.26432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297587
      },
      {
        "date": "2025-12-12",
        "close": 11618.041016,
        "direction_boundary": 8406.073242,
        "core_momentum": 0.382101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302894
      },
      {
        "date": "2025-12-19",
        "close": 11122.813477,
        "direction_boundary": 8238.4375,
        "core_momentum": 0.350112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312222
      },
      {
        "date": "2025-12-26",
        "close": 11598.231445,
        "direction_boundary": 8420.608398,
        "core_momentum": 0.377363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2026-01-02",
        "close": 11736.895508,
        "direction_boundary": 8292.700195,
        "core_momentum": 0.415329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2026-01-09",
        "close": 11806.227539,
        "direction_boundary": 7752.967773,
        "core_momentum": 0.522801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2026-01-16",
        "close": 12326.216797,
        "direction_boundary": 7418.663086,
        "core_momentum": 0.661515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2026-01-23",
        "close": 11395.188477,
        "direction_boundary": 7792.696777,
        "core_momentum": 0.462291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329604
      },
      {
        "date": "2026-01-30",
        "close": 10885.104492,
        "direction_boundary": 7204.513672,
        "core_momentum": 0.510873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255571
      },
      {
        "date": "2026-02-06",
        "close": 10672.15625,
        "direction_boundary": 7025.249023,
        "core_momentum": 0.519114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2026-02-13",
        "close": 11157.479492,
        "direction_boundary": 6657.028809,
        "core_momentum": 0.676045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2026-02-20",
        "close": 12454.975586,
        "direction_boundary": 6540.749023,
        "core_momentum": 0.904212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285884
      },
      {
        "date": "2026-02-27",
        "close": 13777.233398,
        "direction_boundary": 6395.398926,
        "core_momentum": 1.154241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309002
      },
      {
        "date": "2026-03-06",
        "close": 11291.19043,
        "direction_boundary": 6406.058105,
        "core_momentum": 0.76258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427973
      },
      {
        "date": "2026-03-13",
        "close": 11281.286133,
        "direction_boundary": 6301.405762,
        "core_momentum": 0.790281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427636
      },
      {
        "date": "2026-03-20",
        "close": 11043.577148,
        "direction_boundary": 6302.375,
        "core_momentum": 0.752288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429272
      },
      {
        "date": "2026-03-27",
        "close": 11311.0,
        "direction_boundary": 6464.044922,
        "core_momentum": 0.749833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42989
      },
      {
        "date": "2026-04-03",
        "close": 10790.0,
        "direction_boundary": 5421.868652,
        "core_momentum": 0.990089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435556
      },
      {
        "date": "2026-04-10",
        "close": 11395.0,
        "direction_boundary": 5885.057617,
        "core_momentum": 0.93626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437681
      },
      {
        "date": "2026-04-17",
        "close": 11960.0,
        "direction_boundary": 5831.084961,
        "core_momentum": 1.051076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441208
      },
      {
        "date": "2026-04-24",
        "close": 12210.0,
        "direction_boundary": 6203.991211,
        "core_momentum": 0.968088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438515
      },
      {
        "date": "2026-05-01",
        "close": 13180.0,
        "direction_boundary": 6247.17041,
        "core_momentum": 1.109755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448576
      },
      {
        "date": "2026-05-08",
        "close": 14800.0,
        "direction_boundary": 6478.764648,
        "core_momentum": 1.284386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464358
      },
      {
        "date": "2026-05-15",
        "close": 15135.0,
        "direction_boundary": 6233.431641,
        "core_momentum": 1.428037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464311
      },
      {
        "date": "2026-05-22",
        "close": 16280.0,
        "direction_boundary": 6331.564453,
        "core_momentum": 1.571244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47135
      },
      {
        "date": "2026-05-29",
        "close": 15440.0,
        "direction_boundary": 6308.994141,
        "core_momentum": 1.4473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481079
      },
      {
        "date": "2026-06-05",
        "close": 15325.0,
        "direction_boundary": 6408.108398,
        "core_momentum": 1.391501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481646
      },
      {
        "date": "2026-06-12",
        "close": 13515.0,
        "direction_boundary": 6323.713867,
        "core_momentum": 1.137193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510051
      },
      {
        "date": "2026-06-19",
        "close": 14665.0,
        "direction_boundary": 6220.674316,
        "core_momentum": 1.357461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2026-06-26",
        "close": 13680.0,
        "direction_boundary": 6510.16748,
        "core_momentum": 1.101328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524903
      },
      {
        "date": "2026-07-03",
        "close": 13540.0,
        "direction_boundary": 6587.692871,
        "core_momentum": 1.055348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525335
      },
      {
        "date": "2026-07-10",
        "close": 13030.0,
        "direction_boundary": 6571.991699,
        "core_momentum": 0.982656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528847
      },
      {
        "date": "2026-07-17",
        "close": 12110.0,
        "direction_boundary": 6580.82373,
        "core_momentum": 0.840195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536107
      },
      {
        "date": "2026-07-24",
        "close": 12925.0,
        "direction_boundary": 7145.09082,
        "core_momentum": 0.808934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531378
      },
      {
        "date": "2026-07-31",
        "close": 14285.0,
        "direction_boundary": 8490.498047,
        "core_momentum": 0.682469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541963
      },
      {
        "date": "2026-08-07",
        "close": 14630.0,
        "direction_boundary": 9103.832031,
        "core_momentum": 0.607016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6086.030762,
        "volume": 2561300
      },
      {
        "date": "2023-08-25",
        "close": 6159.777832,
        "volume": 2103800
      },
      {
        "date": "2023-09-01",
        "close": 6523.785645,
        "volume": 2661200
      },
      {
        "date": "2023-09-08",
        "close": 6477.45752,
        "volume": 2842700
      },
      {
        "date": "2023-09-15",
        "close": 6681.680664,
        "volume": 2735000
      },
      {
        "date": "2023-09-22",
        "close": 6424.51123,
        "volume": 2258600
      },
      {
        "date": "2023-09-29",
        "close": 6434.3125,
        "volume": 2518000
      },
      {
        "date": "2023-10-06",
        "close": 6070.915527,
        "volume": 2706300
      },
      {
        "date": "2023-10-13",
        "close": 6400.928711,
        "volume": 2099100
      },
      {
        "date": "2023-10-20",
        "close": 5948.82959,
        "volume": 2838500
      },
      {
        "date": "2023-10-27",
        "close": 5800.990723,
        "volume": 3238300
      },
      {
        "date": "2023-11-03",
        "close": 5886.833008,
        "volume": 4254400
      },
      {
        "date": "2023-11-10",
        "close": 5834.374023,
        "volume": 4596800
      },
      {
        "date": "2023-11-17",
        "close": 5836.281738,
        "volume": 3497800
      },
      {
        "date": "2023-11-24",
        "close": 5915.447266,
        "volume": 1656400
      },
      {
        "date": "2023-12-01",
        "close": 5850.588867,
        "volume": 2824000
      },
      {
        "date": "2023-12-08",
        "close": 5590.20166,
        "volume": 2549200
      },
      {
        "date": "2023-12-15",
        "close": 5692.257813,
        "volume": 2180000
      },
      {
        "date": "2023-12-22",
        "close": 5764.74707,
        "volume": 2641400
      },
      {
        "date": "2023-12-29",
        "close": 5788.591309,
        "volume": 1387600
      },
      {
        "date": "2024-01-05",
        "close": 5804.806641,
        "volume": 774200
      },
      {
        "date": "2024-01-12",
        "close": 5911.631836,
        "volume": 2150500
      },
      {
        "date": "2024-01-19",
        "close": 6437.173828,
        "volume": 3794700
      },
      {
        "date": "2024-01-26",
        "close": 6942.685547,
        "volume": 6550400
      },
      {
        "date": "2024-02-02",
        "close": 7597.943848,
        "volume": 5068300
      },
      {
        "date": "2024-02-09",
        "close": 8107.271484,
        "volume": 4684000
      },
      {
        "date": "2024-02-16",
        "close": 8577.493164,
        "volume": 4220500
      },
      {
        "date": "2024-02-23",
        "close": 8699.579102,
        "volume": 3706900
      },
      {
        "date": "2024-03-01",
        "close": 8786.374023,
        "volume": 3599500
      },
      {
        "date": "2024-03-08",
        "close": 8871.261719,
        "volume": 4320800
      },
      {
        "date": "2024-03-15",
        "close": 8956.150391,
        "volume": 3936500
      },
      {
        "date": "2024-03-22",
        "close": 9188.876953,
        "volume": 3523300
      },
      {
        "date": "2024-03-29",
        "close": 9847.915039,
        "volume": 4270200
      },
      {
        "date": "2024-04-05",
        "close": 9538.546875,
        "volume": 3526100
      },
      {
        "date": "2024-04-12",
        "close": 10088.107422,
        "volume": 3475000
      },
      {
        "date": "2024-04-19",
        "close": 9358.881836,
        "volume": 4249000
      },
      {
        "date": "2024-04-26",
        "close": 9513.567383,
        "volume": 5470000
      },
      {
        "date": "2024-05-03",
        "close": 9224.375,
        "volume": 3433100
      },
      {
        "date": "2024-05-10",
        "close": 9352.157227,
        "volume": 3348000
      },
      {
        "date": "2024-05-17",
        "close": 9448.234375,
        "volume": 3904500
      },
      {
        "date": "2024-05-24",
        "close": 8468.246094,
        "volume": 7464600
      },
      {
        "date": "2024-05-31",
        "close": 8979.376953,
        "volume": 8133800
      },
      {
        "date": "2024-06-07",
        "close": 8853.515625,
        "volume": 2516400
      },
      {
        "date": "2024-06-14",
        "close": 8861.201172,
        "volume": 3209500
      },
      {
        "date": "2024-06-21",
        "close": 8606.597656,
        "volume": 2829100
      },
      {
        "date": "2024-06-28",
        "close": 8792.987305,
        "volume": 2772700
      },
      {
        "date": "2024-07-05",
        "close": 8882.339844,
        "volume": 2111100
      },
      {
        "date": "2024-07-12",
        "close": 8946.710938,
        "volume": 2425500
      },
      {
        "date": "2024-07-19",
        "close": 8578.735352,
        "volume": 1848700
      },
      {
        "date": "2024-07-26",
        "close": 7802.430664,
        "volume": 5566000
      },
      {
        "date": "2024-08-02",
        "close": 6983.853516,
        "volume": 4757700
      },
      {
        "date": "2024-08-09",
        "close": 7010.754395,
        "volume": 7131100
      },
      {
        "date": "2024-08-16",
        "close": 8178.092773,
        "volume": 3766500
      },
      {
        "date": "2024-08-23",
        "close": 8160.799805,
        "volume": 2558300
      },
      {
        "date": "2024-08-30",
        "close": 8374.09082,
        "volume": 3284500
      },
      {
        "date": "2024-09-06",
        "close": 7375.847656,
        "volume": 3610900
      },
      {
        "date": "2024-09-13",
        "close": 7632.375,
        "volume": 4174900
      },
      {
        "date": "2024-09-20",
        "close": 8023.408203,
        "volume": 2698500
      },
      {
        "date": "2024-09-27",
        "close": 8712.277344,
        "volume": 3176700
      },
      {
        "date": "2024-10-04",
        "close": 8050.451172,
        "volume": 4015600
      },
      {
        "date": "2024-10-11",
        "close": 8037.854004,
        "volume": 2888800
      },
      {
        "date": "2024-10-18",
        "close": 7878.9375,
        "volume": 3012400
      },
      {
        "date": "2024-10-25",
        "close": 7536.880371,
        "volume": 3090900
      },
      {
        "date": "2024-11-01",
        "close": 8061.109863,
        "volume": 4413000
      },
      {
        "date": "2024-11-08",
        "close": 8411.887695,
        "volume": 3514200
      },
      {
        "date": "2024-11-15",
        "close": 8342.120117,
        "volume": 3016200
      },
      {
        "date": "2024-11-22",
        "close": 8285.916992,
        "volume": 1975200
      },
      {
        "date": "2024-11-29",
        "close": 8161.885742,
        "volume": 2964200
      },
      {
        "date": "2024-12-06",
        "close": 8527.199219,
        "volume": 2935000
      },
      {
        "date": "2024-12-13",
        "close": 8406.073242,
        "volume": 2415200
      },
      {
        "date": "2024-12-20",
        "close": 8238.4375,
        "volume": 2209200
      },
      {
        "date": "2024-12-27",
        "close": 8420.608398,
        "volume": 2037000
      },
      {
        "date": "2025-01-03",
        "close": 8292.700195,
        "volume": 345300
      },
      {
        "date": "2025-01-10",
        "close": 7752.967773,
        "volume": 2400600
      },
      {
        "date": "2025-01-17",
        "close": 7418.663086,
        "volume": 2931400
      },
      {
        "date": "2025-01-24",
        "close": 7792.696777,
        "volume": 4243700
      },
      {
        "date": "2025-01-31",
        "close": 7204.513672,
        "volume": 6571500
      },
      {
        "date": "2025-02-07",
        "close": 7025.249023,
        "volume": 8120600
      },
      {
        "date": "2025-02-14",
        "close": 6657.028809,
        "volume": 4518000
      },
      {
        "date": "2025-02-21",
        "close": 6540.749023,
        "volume": 4441800
      },
      {
        "date": "2025-02-28",
        "close": 6395.398926,
        "volume": 4157900
      },
      {
        "date": "2025-03-07",
        "close": 6406.058105,
        "volume": 3492700
      },
      {
        "date": "2025-03-14",
        "close": 6301.405762,
        "volume": 4497400
      },
      {
        "date": "2025-03-21",
        "close": 6302.375,
        "volume": 3152900
      },
      {
        "date": "2025-03-28",
        "close": 6464.044922,
        "volume": 4963200
      },
      {
        "date": "2025-04-04",
        "close": 5421.868652,
        "volume": 4777600
      },
      {
        "date": "2025-04-11",
        "close": 5885.057617,
        "volume": 7371200
      },
      {
        "date": "2025-04-18",
        "close": 5831.084961,
        "volume": 3487800
      },
      {
        "date": "2025-04-25",
        "close": 6203.991211,
        "volume": 2999200
      },
      {
        "date": "2025-05-02",
        "close": 6247.17041,
        "volume": 4968800
      },
      {
        "date": "2025-05-09",
        "close": 6478.764648,
        "volume": 2371800
      },
      {
        "date": "2025-05-16",
        "close": 6233.431641,
        "volume": 4337800
      },
      {
        "date": "2025-05-23",
        "close": 6331.564453,
        "volume": 4221100
      },
      {
        "date": "2025-05-30",
        "close": 6308.994141,
        "volume": 4938100
      },
      {
        "date": "2025-06-06",
        "close": 6408.108398,
        "volume": 3698700
      },
      {
        "date": "2025-06-13",
        "close": 6323.713867,
        "volume": 3176800
      },
      {
        "date": "2025-06-20",
        "close": 6220.674316,
        "volume": 3700400
      },
      {
        "date": "2025-06-27",
        "close": 6510.16748,
        "volume": 3414700
      },
      {
        "date": "2025-07-04",
        "close": 6587.692871,
        "volume": 3430800
      },
      {
        "date": "2025-07-11",
        "close": 6571.991699,
        "volume": 3340600
      },
      {
        "date": "2025-07-18",
        "close": 6580.82373,
        "volume": 2352900
      },
      {
        "date": "2025-07-25",
        "close": 7145.09082,
        "volume": 4821400
      },
      {
        "date": "2025-08-01",
        "close": 8490.498047,
        "volume": 7102700
      },
      {
        "date": "2025-08-08",
        "close": 9103.832031,
        "volume": 6083100
      },
      {
        "date": "2025-08-15",
        "close": 9170.563477,
        "volume": 2890000
      },
      {
        "date": "2025-08-22",
        "close": 9419.822266,
        "volume": 3335500
      },
      {
        "date": "2025-08-29",
        "close": 9268.696289,
        "volume": 3062500
      },
      {
        "date": "2025-09-05",
        "close": 9512.067383,
        "volume": 2576300
      },
      {
        "date": "2025-09-12",
        "close": 9705.389648,
        "volume": 3248000
      },
      {
        "date": "2025-09-19",
        "close": 9729.923828,
        "volume": 2729700
      },
      {
        "date": "2025-09-26",
        "close": 9696.557617,
        "volume": 2745000
      },
      {
        "date": "2025-10-03",
        "close": 9890.686523,
        "volume": 2468000
      },
      {
        "date": "2025-10-10",
        "close": 10340.353516,
        "volume": 4006400
      },
      {
        "date": "2025-10-17",
        "close": 10201.689453,
        "volume": 2680200
      },
      {
        "date": "2025-10-24",
        "close": 10652.34668,
        "volume": 2599200
      },
      {
        "date": "2025-10-31",
        "close": 10954.435547,
        "volume": 6273200
      },
      {
        "date": "2025-11-07",
        "close": 10394.829102,
        "volume": 4033000
      },
      {
        "date": "2025-11-14",
        "close": 10439.399414,
        "volume": 3689300
      },
      {
        "date": "2025-11-21",
        "close": 10568.158203,
        "volume": 4752800
      },
      {
        "date": "2025-11-28",
        "close": 10776.154297,
        "volume": 2830600
      },
      {
        "date": "2025-12-05",
        "close": 10781.106445,
        "volume": 3829900
      },
      {
        "date": "2025-12-12",
        "close": 11618.041016,
        "volume": 3709900
      },
      {
        "date": "2025-12-19",
        "close": 11122.813477,
        "volume": 3392700
      },
      {
        "date": "2025-12-26",
        "close": 11598.231445,
        "volume": 2308500
      },
      {
        "date": "2026-01-02",
        "close": 11736.895508,
        "volume": 930000
      },
      {
        "date": "2026-01-09",
        "close": 11806.227539,
        "volume": 3114700
      },
      {
        "date": "2026-01-16",
        "close": 12326.216797,
        "volume": 3692500
      },
      {
        "date": "2026-01-23",
        "close": 11395.188477,
        "volume": 5052100
      },
      {
        "date": "2026-01-30",
        "close": 10885.104492,
        "volume": 5229800
      },
      {
        "date": "2026-02-06",
        "close": 10672.15625,
        "volume": 6786700
      },
      {
        "date": "2026-02-13",
        "close": 11157.479492,
        "volume": 4200800
      },
      {
        "date": "2026-02-20",
        "close": 12454.975586,
        "volume": 3749400
      },
      {
        "date": "2026-02-27",
        "close": 13777.233398,
        "volume": 4954600
      },
      {
        "date": "2026-03-06",
        "close": 11291.19043,
        "volume": 6373400
      },
      {
        "date": "2026-03-13",
        "close": 11281.286133,
        "volume": 5521600
      },
      {
        "date": "2026-03-20",
        "close": 11043.577148,
        "volume": 2887000
      },
      {
        "date": "2026-03-27",
        "close": 11311.0,
        "volume": 3821600
      },
      {
        "date": "2026-04-03",
        "close": 10790.0,
        "volume": 3720400
      },
      {
        "date": "2026-04-10",
        "close": 11395.0,
        "volume": 3806400
      },
      {
        "date": "2026-04-17",
        "close": 11960.0,
        "volume": 3346100
      },
      {
        "date": "2026-04-24",
        "close": 12210.0,
        "volume": 4763400
      },
      {
        "date": "2026-05-01",
        "close": 13180.0,
        "volume": 6962200
      },
      {
        "date": "2026-05-08",
        "close": 14800.0,
        "volume": 3766600
      },
      {
        "date": "2026-05-15",
        "close": 15135.0,
        "volume": 6181800
      },
      {
        "date": "2026-05-22",
        "close": 16280.0,
        "volume": 5079500
      },
      {
        "date": "2026-05-29",
        "close": 15440.0,
        "volume": 8030400
      },
      {
        "date": "2026-06-05",
        "close": 15325.0,
        "volume": 999800
      },
      {
        "date": "2026-06-12",
        "close": 13515.0,
        "volume": 946000
      },
      {
        "date": "2026-06-19",
        "close": 14665.0,
        "volume": 1642500
      },
      {
        "date": "2026-06-26",
        "close": 13680.0,
        "volume": 980400
      },
      {
        "date": "2026-07-03",
        "close": 13540.0,
        "volume": 833000
      },
      {
        "date": "2026-07-10",
        "close": 13030.0,
        "volume": 3882300
      },
      {
        "date": "2026-07-17",
        "close": 12110.0,
        "volume": 4516900
      },
      {
        "date": "2026-07-24",
        "close": 12925.0,
        "volume": 3243000
      },
      {
        "date": "2026-07-31",
        "close": 14285.0,
        "volume": 7901400
      },
      {
        "date": "2026-08-07",
        "close": 14630.0,
        "volume": 6417400
      }
    ],
    "sharemaestro_context": {
      "trend": 12883.013607,
      "fair_value": 8886.652237,
      "market_activity": 1.851191,
      "market_dynamics": -0.398364,
      "relative_strength": 3.786543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01442,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.001918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003676,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.699025
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.056967
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.051993
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.35227
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.008248
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.723103
      }
    ]
  }
}