{
  "ticker": {
    "uuid": "8b1fd31d-fc98-4f38-8940-779d4370692f",
    "symbol": "182480",
    "name": "Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14045.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11913.323242,
    "boundary_margin": 0.178932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130669,
    "volatility_stability": 0.9491,
    "risk_context": 0.7653,
    "current_regime": {
      "move": 0.122096,
      "interruption": -0.067183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10492.602539,
        "direction_boundary": 12457.770508,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181444
      },
      {
        "date": "2023-08-25",
        "close": 10609.339844,
        "direction_boundary": 12133.12207,
        "core_momentum": -0.125589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180465
      },
      {
        "date": "2023-09-01",
        "close": 10798.302734,
        "direction_boundary": 11522.135742,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181828
      },
      {
        "date": "2023-09-08",
        "close": 10699.154297,
        "direction_boundary": 11713.157227,
        "core_momentum": -0.08657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2023-09-15",
        "close": 10802.810547,
        "direction_boundary": 11122.72168,
        "core_momentum": -0.028762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17584
      },
      {
        "date": "2023-09-22",
        "close": 10329.592773,
        "direction_boundary": 10636.483398,
        "core_momentum": -0.028853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165878
      },
      {
        "date": "2023-09-29",
        "close": 9932.998047,
        "direction_boundary": 9920.629883,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160551
      },
      {
        "date": "2023-10-06",
        "close": 9806.803711,
        "direction_boundary": 9959.842773,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-10-13",
        "close": 10009.611328,
        "direction_boundary": 9898.84375,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161421
      },
      {
        "date": "2023-10-20",
        "close": 9658.080078,
        "direction_boundary": 9768.139648,
        "core_momentum": -0.011267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2023-10-27",
        "close": 9509.358398,
        "direction_boundary": 10243.039063,
        "core_momentum": -0.071627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2023-11-03",
        "close": 9898.603516,
        "direction_boundary": 10103.137695,
        "core_momentum": -0.020245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2023-11-10",
        "close": 9672.296875,
        "direction_boundary": 10815.741211,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2023-11-17",
        "close": 10206.379883,
        "direction_boundary": 10610.268555,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2023-11-24",
        "close": 10319.530273,
        "direction_boundary": 10798.251953,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189568
      },
      {
        "date": "2023-12-01",
        "close": 10519.380859,
        "direction_boundary": 11048.197266,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188936
      },
      {
        "date": "2023-12-08",
        "close": 10755.566406,
        "direction_boundary": 10776.265625,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183883
      },
      {
        "date": "2023-12-15",
        "close": 11568.59375,
        "direction_boundary": 10763.109375,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2023-12-22",
        "close": 11368.742188,
        "direction_boundary": 10394.688477,
        "core_momentum": 0.093707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2023-12-29",
        "close": 11623.813477,
        "direction_boundary": 10257.933594,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2024-01-05",
        "close": 11363.683594,
        "direction_boundary": 10447.15625,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2024-01-12",
        "close": 11377.371094,
        "direction_boundary": 11001.642578,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2024-01-19",
        "close": 11108.113281,
        "direction_boundary": 10962.036133,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2024-01-26",
        "close": 11130.931641,
        "direction_boundary": 11199.667969,
        "core_momentum": -0.006137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205842
      },
      {
        "date": "2024-02-02",
        "close": 11277.568359,
        "direction_boundary": 11747.073242,
        "core_momentum": -0.039968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205767
      },
      {
        "date": "2024-02-09",
        "close": 10947.62793,
        "direction_boundary": 11407.15332,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209959
      },
      {
        "date": "2024-02-16",
        "close": 11140.095703,
        "direction_boundary": 11389.495117,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203395
      },
      {
        "date": "2024-02-23",
        "close": 11190.504883,
        "direction_boundary": 11146.699219,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2024-03-01",
        "close": 11099.097656,
        "direction_boundary": 11013.84082,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2024-03-08",
        "close": 11347.379883,
        "direction_boundary": 10725.984375,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2024-03-15",
        "close": 11154.271484,
        "direction_boundary": 10482.411133,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205148
      },
      {
        "date": "2024-03-22",
        "close": 11296.803711,
        "direction_boundary": 9866.842773,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194571
      },
      {
        "date": "2024-03-29",
        "close": 11399.474609,
        "direction_boundary": 10363.708984,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184699
      },
      {
        "date": "2024-04-05",
        "close": 11020.875,
        "direction_boundary": 10572.588867,
        "core_momentum": 0.042401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190995
      },
      {
        "date": "2024-04-12",
        "close": 10951.619141,
        "direction_boundary": 10568.143555,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190121
      },
      {
        "date": "2024-04-19",
        "close": 10365.256836,
        "direction_boundary": 10572.588867,
        "core_momentum": -0.01961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19971
      },
      {
        "date": "2024-04-26",
        "close": 10706.916992,
        "direction_boundary": 10603.833008,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202009
      },
      {
        "date": "2024-05-03",
        "close": 10743.981445,
        "direction_boundary": 10483.435547,
        "core_momentum": 0.024853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195393
      },
      {
        "date": "2024-05-10",
        "close": 10971.0,
        "direction_boundary": 10715.311523,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2024-05-17",
        "close": 11253.615234,
        "direction_boundary": 10452.21875,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2024-05-24",
        "close": 10873.708984,
        "direction_boundary": 10198.052734,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189529
      },
      {
        "date": "2024-05-31",
        "close": 10832.524414,
        "direction_boundary": 10426.263672,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188038
      },
      {
        "date": "2024-06-07",
        "close": 11097.526367,
        "direction_boundary": 10828.991211,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188498
      },
      {
        "date": "2024-06-14",
        "close": 11111.477539,
        "direction_boundary": 10869.267578,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157686
      },
      {
        "date": "2024-06-21",
        "close": 11157.966797,
        "direction_boundary": 10542.610352,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156174
      },
      {
        "date": "2024-06-28",
        "close": 11204.671875,
        "direction_boundary": 10842.808594,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152852
      },
      {
        "date": "2024-07-05",
        "close": 11204.671875,
        "direction_boundary": 10964.03125,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149759
      },
      {
        "date": "2024-07-12",
        "close": 11638.853516,
        "direction_boundary": 11269.336914,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2024-07-19",
        "close": 11928.307617,
        "direction_boundary": 11309.744141,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2024-07-26",
        "close": 11848.941406,
        "direction_boundary": 11116.685547,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2024-08-02",
        "close": 12054.431641,
        "direction_boundary": 10977.50293,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159306
      },
      {
        "date": "2024-08-09",
        "close": 12059.120117,
        "direction_boundary": 10910.155273,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152439
      },
      {
        "date": "2024-08-16",
        "close": 12260.649414,
        "direction_boundary": 10492.602539,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2024-08-23",
        "close": 12527.796875,
        "direction_boundary": 10609.339844,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2024-08-30",
        "close": 12668.179688,
        "direction_boundary": 10798.302734,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2024-09-06",
        "close": 12719.889648,
        "direction_boundary": 10699.154297,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2024-09-13",
        "close": 13100.638672,
        "direction_boundary": 10802.810547,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2024-09-20",
        "close": 13100.638672,
        "direction_boundary": 10329.592773,
        "core_momentum": 0.268263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2024-09-27",
        "close": 13071.735352,
        "direction_boundary": 9932.998047,
        "core_momentum": 0.315991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2024-10-04",
        "close": 12840.501953,
        "direction_boundary": 9806.803711,
        "core_momentum": 0.309346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2024-10-11",
        "close": 12647.020508,
        "direction_boundary": 10009.611328,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-10-18",
        "close": 13076.454102,
        "direction_boundary": 9658.080078,
        "core_momentum": 0.353939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2024-10-25",
        "close": 13015.107422,
        "direction_boundary": 9509.358398,
        "core_momentum": 0.368663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2024-11-01",
        "close": 12646.259766,
        "direction_boundary": 9898.603516,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-11-08",
        "close": 12712.519531,
        "direction_boundary": 9672.296875,
        "core_momentum": 0.314323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2024-11-15",
        "close": 12603.666992,
        "direction_boundary": 10206.379883,
        "core_momentum": 0.234881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2024-11-22",
        "close": 12859.240234,
        "direction_boundary": 10319.530273,
        "core_momentum": 0.246107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-11-29",
        "close": 13228.830078,
        "direction_boundary": 10519.380859,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2024-12-06",
        "close": 12777.902344,
        "direction_boundary": 10755.566406,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2024-12-13",
        "close": 12607.024414,
        "direction_boundary": 11568.59375,
        "core_momentum": 0.089763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132435
      },
      {
        "date": "2024-12-20",
        "close": 11861.803711,
        "direction_boundary": 11368.742188,
        "core_momentum": 0.04337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160836
      },
      {
        "date": "2024-12-27",
        "close": 12189.290039,
        "direction_boundary": 11623.813477,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164495
      },
      {
        "date": "2025-01-03",
        "close": 12032.162109,
        "direction_boundary": 11363.683594,
        "core_momentum": 0.058826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165984
      },
      {
        "date": "2025-01-10",
        "close": 11884.558594,
        "direction_boundary": 11377.371094,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159127
      },
      {
        "date": "2025-01-17",
        "close": 12113.108398,
        "direction_boundary": 11108.113281,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157657
      },
      {
        "date": "2025-01-24",
        "close": 12265.801758,
        "direction_boundary": 11130.931641,
        "core_momentum": 0.101956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158135
      },
      {
        "date": "2025-01-31",
        "close": 12299.236328,
        "direction_boundary": 11277.568359,
        "core_momentum": 0.090593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156496
      },
      {
        "date": "2025-02-07",
        "close": 12432.975586,
        "direction_boundary": 10947.62793,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157111
      },
      {
        "date": "2025-02-14",
        "close": 12461.634766,
        "direction_boundary": 11140.095703,
        "core_momentum": 0.118629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2025-02-21",
        "close": 12504.625,
        "direction_boundary": 11190.504883,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15268
      },
      {
        "date": "2025-02-28",
        "close": 12576.193359,
        "direction_boundary": 11099.097656,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152066
      },
      {
        "date": "2025-03-07",
        "close": 12379.839844,
        "direction_boundary": 11347.379883,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153407
      },
      {
        "date": "2025-03-14",
        "close": 11948.819336,
        "direction_boundary": 11154.271484,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153982
      },
      {
        "date": "2025-03-21",
        "close": 12106.860352,
        "direction_boundary": 11296.803711,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155655
      },
      {
        "date": "2025-03-28",
        "close": 12152.87793,
        "direction_boundary": 11399.474609,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155941
      },
      {
        "date": "2025-04-04",
        "close": 11802.083984,
        "direction_boundary": 11020.875,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158928
      },
      {
        "date": "2025-04-11",
        "close": 11090.883789,
        "direction_boundary": 10951.619141,
        "core_momentum": 0.012716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178168
      },
      {
        "date": "2025-04-18",
        "close": 11566.618164,
        "direction_boundary": 10365.256836,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182236
      },
      {
        "date": "2025-04-25",
        "close": 11744.418945,
        "direction_boundary": 10706.916992,
        "core_momentum": 0.0969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184329
      },
      {
        "date": "2025-05-02",
        "close": 11855.428711,
        "direction_boundary": 10743.981445,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181638
      },
      {
        "date": "2025-05-09",
        "close": 11893.982422,
        "direction_boundary": 10971.0,
        "core_momentum": 0.084129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18149
      },
      {
        "date": "2025-05-16",
        "close": 11927.720703,
        "direction_boundary": 11253.615234,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181422
      },
      {
        "date": "2025-05-23",
        "close": 11725.308594,
        "direction_boundary": 10873.708984,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179644
      },
      {
        "date": "2025-05-30",
        "close": 12036.973633,
        "direction_boundary": 10832.524414,
        "core_momentum": 0.111188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17892
      },
      {
        "date": "2025-06-06",
        "close": 11969.376953,
        "direction_boundary": 11097.526367,
        "core_momentum": 0.078563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173284
      },
      {
        "date": "2025-06-13",
        "close": 11877.637695,
        "direction_boundary": 11111.477539,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172739
      },
      {
        "date": "2025-06-20",
        "close": 11998.345703,
        "direction_boundary": 11157.966797,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151265
      },
      {
        "date": "2025-06-27",
        "close": 11901.851563,
        "direction_boundary": 11204.671875,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14661
      },
      {
        "date": "2025-07-04",
        "close": 12037.540039,
        "direction_boundary": 11204.671875,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146487
      },
      {
        "date": "2025-07-11",
        "close": 11930.926758,
        "direction_boundary": 11638.853516,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145983
      },
      {
        "date": "2025-07-18",
        "close": 12047.233398,
        "direction_boundary": 11928.307617,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144126
      },
      {
        "date": "2025-07-25",
        "close": 12139.308594,
        "direction_boundary": 11848.941406,
        "core_momentum": 0.024506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143417
      },
      {
        "date": "2025-08-01",
        "close": 11854.972656,
        "direction_boundary": 12054.431641,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-08-08",
        "close": 11913.323242,
        "direction_boundary": 12059.120117,
        "core_momentum": -0.01209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146149
      },
      {
        "date": "2025-08-15",
        "close": 11937.633789,
        "direction_boundary": 12260.649414,
        "core_momentum": -0.026346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146135
      },
      {
        "date": "2025-08-22",
        "close": 11991.125,
        "direction_boundary": 12527.796875,
        "core_momentum": -0.042838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146214
      },
      {
        "date": "2025-08-29",
        "close": 12198.438477,
        "direction_boundary": 12668.179688,
        "core_momentum": -0.03708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148205
      },
      {
        "date": "2025-09-05",
        "close": 12232.538086,
        "direction_boundary": 12719.889648,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146784
      },
      {
        "date": "2025-09-12",
        "close": 12456.631836,
        "direction_boundary": 13100.638672,
        "core_momentum": -0.049158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139896
      },
      {
        "date": "2025-09-19",
        "close": 12286.125977,
        "direction_boundary": 13100.638672,
        "core_momentum": -0.062174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140435
      },
      {
        "date": "2025-09-26",
        "close": 12198.438477,
        "direction_boundary": 13071.735352,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140753
      },
      {
        "date": "2025-10-03",
        "close": 12429.224609,
        "direction_boundary": 12840.501953,
        "core_momentum": -0.03203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136357
      },
      {
        "date": "2025-10-10",
        "close": 12160.299805,
        "direction_boundary": 12647.020508,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10667
      },
      {
        "date": "2025-10-17",
        "close": 12248.3125,
        "direction_boundary": 13076.454102,
        "core_momentum": -0.063331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091401
      },
      {
        "date": "2025-10-24",
        "close": 12522.125977,
        "direction_boundary": 13015.107422,
        "core_momentum": -0.037878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093821
      },
      {
        "date": "2025-10-31",
        "close": 12242.777344,
        "direction_boundary": 12646.259766,
        "core_momentum": -0.031905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099399
      },
      {
        "date": "2025-11-07",
        "close": 12252.591797,
        "direction_boundary": 12712.519531,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099357
      },
      {
        "date": "2025-11-14",
        "close": 12296.753906,
        "direction_boundary": 12603.666992,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099389
      },
      {
        "date": "2025-11-21",
        "close": 12149.546875,
        "direction_boundary": 12859.240234,
        "core_momentum": -0.055189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097758
      },
      {
        "date": "2025-11-28",
        "close": 12493.138672,
        "direction_boundary": 13228.830078,
        "core_momentum": -0.055613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098623
      },
      {
        "date": "2025-12-05",
        "close": 12316.211914,
        "direction_boundary": 12777.902344,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100566
      },
      {
        "date": "2025-12-12",
        "close": 12188.429688,
        "direction_boundary": 12607.024414,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101115
      },
      {
        "date": "2025-12-19",
        "close": 12144.198242,
        "direction_boundary": 11861.803711,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10043
      },
      {
        "date": "2025-12-26",
        "close": 12222.833008,
        "direction_boundary": 12189.290039,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2026-01-02",
        "close": 12178.421875,
        "direction_boundary": 12032.162109,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099043
      },
      {
        "date": "2026-01-09",
        "close": 12346.195313,
        "direction_boundary": 11884.558594,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2026-01-16",
        "close": 12578.119141,
        "direction_boundary": 12113.108398,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2026-01-23",
        "close": 12395.541992,
        "direction_boundary": 12265.801758,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104012
      },
      {
        "date": "2026-01-30",
        "close": 12284.043945,
        "direction_boundary": 12299.236328,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098968
      },
      {
        "date": "2026-02-06",
        "close": 12516.75293,
        "direction_boundary": 12432.975586,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2026-02-13",
        "close": 13011.876953,
        "direction_boundary": 12461.634766,
        "core_momentum": 0.044155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2026-02-20",
        "close": 13130.707031,
        "direction_boundary": 12504.625,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2026-02-27",
        "close": 13422.896484,
        "direction_boundary": 12576.193359,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2026-03-06",
        "close": 13175.150391,
        "direction_boundary": 12379.839844,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119628
      },
      {
        "date": "2026-03-13",
        "close": 12907.583984,
        "direction_boundary": 11948.819336,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2026-03-20",
        "close": 12912.540039,
        "direction_boundary": 12106.860352,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2026-03-27",
        "close": 12521.100586,
        "direction_boundary": 12152.87793,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2026-04-03",
        "close": 12784.754883,
        "direction_boundary": 11802.083984,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2026-04-10",
        "close": 13137.953125,
        "direction_boundary": 11090.883789,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2026-04-17",
        "close": 13486.174805,
        "direction_boundary": 11566.618164,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2026-04-24",
        "close": 13530.947266,
        "direction_boundary": 11744.418945,
        "core_momentum": 0.152117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2026-05-01",
        "close": 13417.356445,
        "direction_boundary": 11855.428711,
        "core_momentum": 0.131748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2026-05-08",
        "close": 13561.682617,
        "direction_boundary": 11893.982422,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2026-05-15",
        "close": 13556.706055,
        "direction_boundary": 11927.720703,
        "core_momentum": 0.136571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2026-05-22",
        "close": 13715.962891,
        "direction_boundary": 11725.308594,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2026-05-29",
        "close": 13635.227539,
        "direction_boundary": 12036.973633,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2026-06-05",
        "close": 13465.78418,
        "direction_boundary": 11969.376953,
        "core_momentum": 0.12502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2026-06-12",
        "close": 13739.883789,
        "direction_boundary": 11877.637695,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2026-06-19",
        "close": 13505.65332,
        "direction_boundary": 11998.345703,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2026-06-26",
        "close": 13964.541992,
        "direction_boundary": 11901.851563,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2026-07-03",
        "close": 14090.142578,
        "direction_boundary": 12037.540039,
        "core_momentum": 0.170517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2026-07-10",
        "close": 13925.666016,
        "direction_boundary": 11930.926758,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2026-07-17",
        "close": 13990.459961,
        "direction_boundary": 12047.233398,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2026-07-24",
        "close": 14304.459961,
        "direction_boundary": 12139.308594,
        "core_momentum": 0.178359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2026-07-31",
        "close": 14300.0,
        "direction_boundary": 11854.972656,
        "core_momentum": 0.206245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2026-08-07",
        "close": 14045.0,
        "direction_boundary": 11913.323242,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10492.602539,
        "volume": 239296
      },
      {
        "date": "2023-08-25",
        "close": 10609.339844,
        "volume": 106399
      },
      {
        "date": "2023-09-01",
        "close": 10798.302734,
        "volume": 82774
      },
      {
        "date": "2023-09-08",
        "close": 10699.154297,
        "volume": 79452
      },
      {
        "date": "2023-09-15",
        "close": 10802.810547,
        "volume": 82215
      },
      {
        "date": "2023-09-22",
        "close": 10329.592773,
        "volume": 156908
      },
      {
        "date": "2023-09-29",
        "close": 9932.998047,
        "volume": 127383
      },
      {
        "date": "2023-10-06",
        "close": 9806.803711,
        "volume": 137380
      },
      {
        "date": "2023-10-13",
        "close": 10009.611328,
        "volume": 103763
      },
      {
        "date": "2023-10-20",
        "close": 9658.080078,
        "volume": 112635
      },
      {
        "date": "2023-10-27",
        "close": 9509.358398,
        "volume": 92322
      },
      {
        "date": "2023-11-03",
        "close": 9898.603516,
        "volume": 130122
      },
      {
        "date": "2023-11-10",
        "close": 9672.296875,
        "volume": 104775
      },
      {
        "date": "2023-11-17",
        "close": 10206.379883,
        "volume": 112421
      },
      {
        "date": "2023-11-24",
        "close": 10319.530273,
        "volume": 176529
      },
      {
        "date": "2023-12-01",
        "close": 10519.380859,
        "volume": 81720
      },
      {
        "date": "2023-12-08",
        "close": 10755.566406,
        "volume": 142977
      },
      {
        "date": "2023-12-15",
        "close": 11568.59375,
        "volume": 165521
      },
      {
        "date": "2023-12-22",
        "close": 11368.742188,
        "volume": 209099
      },
      {
        "date": "2023-12-29",
        "close": 11623.813477,
        "volume": 128852
      },
      {
        "date": "2024-01-05",
        "close": 11363.683594,
        "volume": 255841
      },
      {
        "date": "2024-01-12",
        "close": 11377.371094,
        "volume": 152368
      },
      {
        "date": "2024-01-19",
        "close": 11108.113281,
        "volume": 160844
      },
      {
        "date": "2024-01-26",
        "close": 11130.931641,
        "volume": 130383
      },
      {
        "date": "2024-02-02",
        "close": 11277.568359,
        "volume": 141729
      },
      {
        "date": "2024-02-09",
        "close": 10947.62793,
        "volume": 161453
      },
      {
        "date": "2024-02-16",
        "close": 11140.095703,
        "volume": 98077
      },
      {
        "date": "2024-02-23",
        "close": 11190.504883,
        "volume": 115939
      },
      {
        "date": "2024-03-01",
        "close": 11099.097656,
        "volume": 83585
      },
      {
        "date": "2024-03-08",
        "close": 11347.379883,
        "volume": 238699
      },
      {
        "date": "2024-03-15",
        "close": 11154.271484,
        "volume": 249502
      },
      {
        "date": "2024-03-22",
        "close": 11296.803711,
        "volume": 99724
      },
      {
        "date": "2024-03-29",
        "close": 11399.474609,
        "volume": 135021
      },
      {
        "date": "2024-04-05",
        "close": 11020.875,
        "volume": 129503
      },
      {
        "date": "2024-04-12",
        "close": 10951.619141,
        "volume": 95467
      },
      {
        "date": "2024-04-19",
        "close": 10365.256836,
        "volume": 496647
      },
      {
        "date": "2024-04-26",
        "close": 10706.916992,
        "volume": 150602
      },
      {
        "date": "2024-05-03",
        "close": 10743.981445,
        "volume": 71624
      },
      {
        "date": "2024-05-10",
        "close": 10971.0,
        "volume": 93754
      },
      {
        "date": "2024-05-17",
        "close": 11253.615234,
        "volume": 159617
      },
      {
        "date": "2024-05-24",
        "close": 10873.708984,
        "volume": 110995
      },
      {
        "date": "2024-05-31",
        "close": 10832.524414,
        "volume": 128582
      },
      {
        "date": "2024-06-07",
        "close": 11097.526367,
        "volume": 72673
      },
      {
        "date": "2024-06-14",
        "close": 11111.477539,
        "volume": 80988
      },
      {
        "date": "2024-06-21",
        "close": 11157.966797,
        "volume": 92094
      },
      {
        "date": "2024-06-28",
        "close": 11204.671875,
        "volume": 108276
      },
      {
        "date": "2024-07-05",
        "close": 11204.671875,
        "volume": 100916
      },
      {
        "date": "2024-07-12",
        "close": 11638.853516,
        "volume": 106468
      },
      {
        "date": "2024-07-19",
        "close": 11928.307617,
        "volume": 212542
      },
      {
        "date": "2024-07-26",
        "close": 11848.941406,
        "volume": 158194
      },
      {
        "date": "2024-08-02",
        "close": 12054.431641,
        "volume": 199927
      },
      {
        "date": "2024-08-09",
        "close": 12059.120117,
        "volume": 232247
      },
      {
        "date": "2024-08-16",
        "close": 12260.649414,
        "volume": 154742
      },
      {
        "date": "2024-08-23",
        "close": 12527.796875,
        "volume": 153651
      },
      {
        "date": "2024-08-30",
        "close": 12668.179688,
        "volume": 201248
      },
      {
        "date": "2024-09-06",
        "close": 12719.889648,
        "volume": 244807
      },
      {
        "date": "2024-09-13",
        "close": 13100.638672,
        "volume": 432254
      },
      {
        "date": "2024-09-20",
        "close": 13100.638672,
        "volume": 152196
      },
      {
        "date": "2024-09-27",
        "close": 13071.735352,
        "volume": 212636
      },
      {
        "date": "2024-10-04",
        "close": 12840.501953,
        "volume": 269732
      },
      {
        "date": "2024-10-11",
        "close": 12647.020508,
        "volume": 145186
      },
      {
        "date": "2024-10-18",
        "close": 13076.454102,
        "volume": 129212
      },
      {
        "date": "2024-10-25",
        "close": 13015.107422,
        "volume": 128806
      },
      {
        "date": "2024-11-01",
        "close": 12646.259766,
        "volume": 110583
      },
      {
        "date": "2024-11-08",
        "close": 12712.519531,
        "volume": 153401
      },
      {
        "date": "2024-11-15",
        "close": 12603.666992,
        "volume": 182477
      },
      {
        "date": "2024-11-22",
        "close": 12859.240234,
        "volume": 98261
      },
      {
        "date": "2024-11-29",
        "close": 13228.830078,
        "volume": 113072
      },
      {
        "date": "2024-12-06",
        "close": 12777.902344,
        "volume": 140268
      },
      {
        "date": "2024-12-13",
        "close": 12607.024414,
        "volume": 126805
      },
      {
        "date": "2024-12-20",
        "close": 11861.803711,
        "volume": 147680
      },
      {
        "date": "2024-12-27",
        "close": 12189.290039,
        "volume": 162897
      },
      {
        "date": "2025-01-03",
        "close": 12032.162109,
        "volume": 183398
      },
      {
        "date": "2025-01-10",
        "close": 11884.558594,
        "volume": 181934
      },
      {
        "date": "2025-01-17",
        "close": 12113.108398,
        "volume": 122800
      },
      {
        "date": "2025-01-24",
        "close": 12265.801758,
        "volume": 113929
      },
      {
        "date": "2025-01-31",
        "close": 12299.236328,
        "volume": 39523
      },
      {
        "date": "2025-02-07",
        "close": 12432.975586,
        "volume": 162716
      },
      {
        "date": "2025-02-14",
        "close": 12461.634766,
        "volume": 142752
      },
      {
        "date": "2025-02-21",
        "close": 12504.625,
        "volume": 99356
      },
      {
        "date": "2025-02-28",
        "close": 12576.193359,
        "volume": 122404
      },
      {
        "date": "2025-03-07",
        "close": 12379.839844,
        "volume": 99534
      },
      {
        "date": "2025-03-14",
        "close": 11948.819336,
        "volume": 111406
      },
      {
        "date": "2025-03-21",
        "close": 12106.860352,
        "volume": 78673
      },
      {
        "date": "2025-03-28",
        "close": 12152.87793,
        "volume": 76361
      },
      {
        "date": "2025-04-04",
        "close": 11802.083984,
        "volume": 151030
      },
      {
        "date": "2025-04-11",
        "close": 11090.883789,
        "volume": 280911
      },
      {
        "date": "2025-04-18",
        "close": 11566.618164,
        "volume": 95041
      },
      {
        "date": "2025-04-25",
        "close": 11744.418945,
        "volume": 65420
      },
      {
        "date": "2025-05-02",
        "close": 11855.428711,
        "volume": 67002
      },
      {
        "date": "2025-05-09",
        "close": 11893.982422,
        "volume": 50445
      },
      {
        "date": "2025-05-16",
        "close": 11927.720703,
        "volume": 78200
      },
      {
        "date": "2025-05-23",
        "close": 11725.308594,
        "volume": 76364
      },
      {
        "date": "2025-05-30",
        "close": 12036.973633,
        "volume": 59726
      },
      {
        "date": "2025-06-06",
        "close": 11969.376953,
        "volume": 89401
      },
      {
        "date": "2025-06-13",
        "close": 11877.637695,
        "volume": 239794
      },
      {
        "date": "2025-06-20",
        "close": 11998.345703,
        "volume": 79238
      },
      {
        "date": "2025-06-27",
        "close": 11901.851563,
        "volume": 96366
      },
      {
        "date": "2025-07-04",
        "close": 12037.540039,
        "volume": 122972
      },
      {
        "date": "2025-07-11",
        "close": 11930.926758,
        "volume": 77903
      },
      {
        "date": "2025-07-18",
        "close": 12047.233398,
        "volume": 105463
      },
      {
        "date": "2025-07-25",
        "close": 12139.308594,
        "volume": 100440
      },
      {
        "date": "2025-08-01",
        "close": 11854.972656,
        "volume": 140013
      },
      {
        "date": "2025-08-08",
        "close": 11913.323242,
        "volume": 183325
      },
      {
        "date": "2025-08-15",
        "close": 11937.633789,
        "volume": 56673
      },
      {
        "date": "2025-08-22",
        "close": 11991.125,
        "volume": 79319
      },
      {
        "date": "2025-08-29",
        "close": 12198.438477,
        "volume": 85755
      },
      {
        "date": "2025-09-05",
        "close": 12232.538086,
        "volume": 102238
      },
      {
        "date": "2025-09-12",
        "close": 12456.631836,
        "volume": 165103
      },
      {
        "date": "2025-09-19",
        "close": 12286.125977,
        "volume": 79878
      },
      {
        "date": "2025-09-26",
        "close": 12198.438477,
        "volume": 159966
      },
      {
        "date": "2025-10-03",
        "close": 12429.224609,
        "volume": 96889
      },
      {
        "date": "2025-10-10",
        "close": 12160.299805,
        "volume": 40721
      },
      {
        "date": "2025-10-17",
        "close": 12248.3125,
        "volume": 150274
      },
      {
        "date": "2025-10-24",
        "close": 12522.125977,
        "volume": 119871
      },
      {
        "date": "2025-10-31",
        "close": 12242.777344,
        "volume": 129934
      },
      {
        "date": "2025-11-07",
        "close": 12252.591797,
        "volume": 278810
      },
      {
        "date": "2025-11-14",
        "close": 12296.753906,
        "volume": 237583
      },
      {
        "date": "2025-11-21",
        "close": 12149.546875,
        "volume": 108968
      },
      {
        "date": "2025-11-28",
        "close": 12493.138672,
        "volume": 212632
      },
      {
        "date": "2025-12-05",
        "close": 12316.211914,
        "volume": 88277
      },
      {
        "date": "2025-12-12",
        "close": 12188.429688,
        "volume": 75514
      },
      {
        "date": "2025-12-19",
        "close": 12144.198242,
        "volume": 72385
      },
      {
        "date": "2025-12-26",
        "close": 12222.833008,
        "volume": 88613
      },
      {
        "date": "2026-01-02",
        "close": 12178.421875,
        "volume": 91218
      },
      {
        "date": "2026-01-09",
        "close": 12346.195313,
        "volume": 143036
      },
      {
        "date": "2026-01-16",
        "close": 12578.119141,
        "volume": 151141
      },
      {
        "date": "2026-01-23",
        "close": 12395.541992,
        "volume": 112116
      },
      {
        "date": "2026-01-30",
        "close": 12284.043945,
        "volume": 443996
      },
      {
        "date": "2026-02-06",
        "close": 12516.75293,
        "volume": 184163
      },
      {
        "date": "2026-02-13",
        "close": 13011.876953,
        "volume": 292313
      },
      {
        "date": "2026-02-20",
        "close": 13130.707031,
        "volume": 51830
      },
      {
        "date": "2026-02-27",
        "close": 13422.896484,
        "volume": 204733
      },
      {
        "date": "2026-03-06",
        "close": 13175.150391,
        "volume": 232237
      },
      {
        "date": "2026-03-13",
        "close": 12907.583984,
        "volume": 113316
      },
      {
        "date": "2026-03-20",
        "close": 12912.540039,
        "volume": 69214
      },
      {
        "date": "2026-03-27",
        "close": 12521.100586,
        "volume": 73845
      },
      {
        "date": "2026-04-03",
        "close": 12784.754883,
        "volume": 147654
      },
      {
        "date": "2026-04-10",
        "close": 13137.953125,
        "volume": 135992
      },
      {
        "date": "2026-04-17",
        "close": 13486.174805,
        "volume": 81812
      },
      {
        "date": "2026-04-24",
        "close": 13530.947266,
        "volume": 117584
      },
      {
        "date": "2026-05-01",
        "close": 13417.356445,
        "volume": 81427
      },
      {
        "date": "2026-05-08",
        "close": 13561.682617,
        "volume": 235173
      },
      {
        "date": "2026-05-15",
        "close": 13556.706055,
        "volume": 123144
      },
      {
        "date": "2026-05-22",
        "close": 13715.962891,
        "volume": 117444
      },
      {
        "date": "2026-05-29",
        "close": 13635.227539,
        "volume": 115754
      },
      {
        "date": "2026-06-05",
        "close": 13465.78418,
        "volume": 12928
      },
      {
        "date": "2026-06-12",
        "close": 13739.883789,
        "volume": 139730
      },
      {
        "date": "2026-06-19",
        "close": 13505.65332,
        "volume": 23550
      },
      {
        "date": "2026-06-26",
        "close": 13964.541992,
        "volume": 28502
      },
      {
        "date": "2026-07-03",
        "close": 14090.142578,
        "volume": 44268
      },
      {
        "date": "2026-07-10",
        "close": 13925.666016,
        "volume": 76737
      },
      {
        "date": "2026-07-17",
        "close": 13990.459961,
        "volume": 35365
      },
      {
        "date": "2026-07-24",
        "close": 14304.459961,
        "volume": 77918
      },
      {
        "date": "2026-07-31",
        "close": 14300.0,
        "volume": 74699
      },
      {
        "date": "2026-08-07",
        "close": 14045.0,
        "volume": 93134
      }
    ],
    "sharemaestro_context": {
      "trend": 13367.155697,
      "fair_value": 12031.630734,
      "market_activity": 57.705494,
      "market_dynamics": 1.110471,
      "relative_strength": -13.36761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012831,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9062,
        "conditional_difference": 0.003471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039293,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021111,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.113634
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.039804
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.000823
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.021347
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.133782
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.028128
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.020697
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122096
      }
    ]
  }
}