{
  "ticker": {
    "uuid": "8b20bd05-7156-42c8-8e9a-0654ce870c36",
    "symbol": "POWR",
    "name": "PT Cikarang Listrindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 636.745605,
    "boundary_margin": 0.154307,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151168,
    "volatility_stability": 1.0194,
    "risk_context": 0.6615,
    "current_regime": {
      "move": 0.317673,
      "interruption": -0.079137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 529.125061,
        "direction_boundary": 443.346069,
        "core_momentum": 0.193481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2023-08-11",
        "close": 576.563904,
        "direction_boundary": 449.963196,
        "core_momentum": 0.281358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177291
      },
      {
        "date": "2023-08-18",
        "close": 561.967407,
        "direction_boundary": 449.963196,
        "core_momentum": 0.248919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2023-08-25",
        "close": 554.669067,
        "direction_boundary": 446.654663,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2023-09-01",
        "close": 551.019897,
        "direction_boundary": 446.654663,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180639
      },
      {
        "date": "2023-09-08",
        "close": 551.019897,
        "direction_boundary": 446.654663,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2023-09-15",
        "close": 547.370789,
        "direction_boundary": 469.814575,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178
      },
      {
        "date": "2023-09-22",
        "close": 551.019897,
        "direction_boundary": 469.814575,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2023-09-29",
        "close": 547.370789,
        "direction_boundary": 459.888885,
        "core_momentum": 0.190224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2023-10-06",
        "close": 543.72168,
        "direction_boundary": 459.888885,
        "core_momentum": 0.182289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179584
      },
      {
        "date": "2023-10-13",
        "close": 543.72168,
        "direction_boundary": 440.037506,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179584
      },
      {
        "date": "2023-10-20",
        "close": 529.125061,
        "direction_boundary": 449.963196,
        "core_momentum": 0.17593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185737
      },
      {
        "date": "2023-10-27",
        "close": 521.826843,
        "direction_boundary": 453.27182,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184306
      },
      {
        "date": "2023-11-03",
        "close": 518.177795,
        "direction_boundary": 446.654663,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184862
      },
      {
        "date": "2023-11-10",
        "close": 518.177795,
        "direction_boundary": 446.654663,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184234
      },
      {
        "date": "2023-11-17",
        "close": 525.475952,
        "direction_boundary": 449.963196,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184869
      },
      {
        "date": "2023-11-24",
        "close": 518.177795,
        "direction_boundary": 453.27182,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182275
      },
      {
        "date": "2023-12-01",
        "close": 525.475952,
        "direction_boundary": 463.197357,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179661
      },
      {
        "date": "2023-12-08",
        "close": 536.174438,
        "direction_boundary": 449.963196,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180496
      },
      {
        "date": "2023-12-15",
        "close": 520.963867,
        "direction_boundary": 456.638611,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181733
      },
      {
        "date": "2023-12-22",
        "close": 524.766479,
        "direction_boundary": 456.638611,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175185
      },
      {
        "date": "2023-12-29",
        "close": 539.977173,
        "direction_boundary": 453.2052,
        "core_momentum": 0.191463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178328
      },
      {
        "date": "2024-01-05",
        "close": 539.977173,
        "direction_boundary": 449.77182,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160965
      },
      {
        "date": "2024-01-12",
        "close": 543.779724,
        "direction_boundary": 453.2052,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2024-01-19",
        "close": 536.174438,
        "direction_boundary": 453.2052,
        "core_momentum": 0.183072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161886
      },
      {
        "date": "2024-01-26",
        "close": 532.371765,
        "direction_boundary": 456.638611,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157735
      },
      {
        "date": "2024-02-02",
        "close": 532.371765,
        "direction_boundary": 456.638611,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2024-02-09",
        "close": 532.371765,
        "direction_boundary": 460.071991,
        "core_momentum": 0.157149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097736
      },
      {
        "date": "2024-02-16",
        "close": 532.371765,
        "direction_boundary": 470.372101,
        "core_momentum": 0.13181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092202
      },
      {
        "date": "2024-02-23",
        "close": 532.371765,
        "direction_boundary": 460.071991,
        "core_momentum": 0.157149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090858
      },
      {
        "date": "2024-03-01",
        "close": 520.963867,
        "direction_boundary": 460.071991,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094836
      },
      {
        "date": "2024-03-08",
        "close": 524.766479,
        "direction_boundary": 456.638611,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0957
      },
      {
        "date": "2024-03-15",
        "close": 524.766479,
        "direction_boundary": 449.77182,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095481
      },
      {
        "date": "2024-03-22",
        "close": 528.569092,
        "direction_boundary": 453.2052,
        "core_momentum": 0.166291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095584
      },
      {
        "date": "2024-03-29",
        "close": 520.963867,
        "direction_boundary": 453.2052,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097021
      },
      {
        "date": "2024-04-05",
        "close": 520.963867,
        "direction_boundary": 453.2052,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096804
      },
      {
        "date": "2024-04-19",
        "close": 517.161194,
        "direction_boundary": 453.2052,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097088
      },
      {
        "date": "2024-04-26",
        "close": 513.358521,
        "direction_boundary": 456.638611,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090424
      },
      {
        "date": "2024-05-03",
        "close": 517.161194,
        "direction_boundary": 470.372101,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08924
      },
      {
        "date": "2024-05-10",
        "close": 513.358521,
        "direction_boundary": 473.80545,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089296
      },
      {
        "date": "2024-05-17",
        "close": 509.555908,
        "direction_boundary": 480.672119,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08983
      },
      {
        "date": "2024-05-24",
        "close": 505.753235,
        "direction_boundary": 481.686279,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087747
      },
      {
        "date": "2024-05-31",
        "close": 505.753235,
        "direction_boundary": 496.282867,
        "core_momentum": 0.019083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085881
      },
      {
        "date": "2024-06-07",
        "close": 508.942932,
        "direction_boundary": 485.335449,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083845
      },
      {
        "date": "2024-06-14",
        "close": 500.799835,
        "direction_boundary": 492.633759,
        "core_momentum": 0.016576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080363
      },
      {
        "date": "2024-06-21",
        "close": 500.799835,
        "direction_boundary": 507.230225,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070995
      },
      {
        "date": "2024-06-28",
        "close": 521.157593,
        "direction_boundary": 525.475952,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2024-07-05",
        "close": 541.515259,
        "direction_boundary": 518.177795,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097636
      },
      {
        "date": "2024-07-12",
        "close": 557.801453,
        "direction_boundary": 547.370789,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10587
      },
      {
        "date": "2024-07-19",
        "close": 549.658386,
        "direction_boundary": 543.72168,
        "core_momentum": 0.010919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2024-07-26",
        "close": 549.658386,
        "direction_boundary": 547.370789,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2024-08-02",
        "close": 537.443726,
        "direction_boundary": 532.774292,
        "core_momentum": 0.008764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2024-08-09",
        "close": 537.443726,
        "direction_boundary": 529.125061,
        "core_momentum": 0.015722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2024-08-16",
        "close": 541.515259,
        "direction_boundary": 576.563904,
        "core_momentum": -0.060789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110577
      },
      {
        "date": "2024-08-23",
        "close": 545.586853,
        "direction_boundary": 561.967407,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110975
      },
      {
        "date": "2024-08-30",
        "close": 549.658386,
        "direction_boundary": 554.669067,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111327
      },
      {
        "date": "2024-09-06",
        "close": 557.801453,
        "direction_boundary": 551.019897,
        "core_momentum": 0.012307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2024-09-13",
        "close": 561.873047,
        "direction_boundary": 551.019897,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2024-09-20",
        "close": 570.016052,
        "direction_boundary": 547.370789,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2024-09-27",
        "close": 565.944519,
        "direction_boundary": 551.019897,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2024-10-04",
        "close": 586.302246,
        "direction_boundary": 547.370789,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-10-11",
        "close": 578.159241,
        "direction_boundary": 543.72168,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118377
      },
      {
        "date": "2024-10-18",
        "close": 574.087646,
        "direction_boundary": 543.72168,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2024-10-25",
        "close": 574.087646,
        "direction_boundary": 529.125061,
        "core_momentum": 0.084975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2024-11-01",
        "close": 574.087646,
        "direction_boundary": 521.826843,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117404
      },
      {
        "date": "2024-11-08",
        "close": 574.087646,
        "direction_boundary": 518.177795,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2024-11-15",
        "close": 574.087646,
        "direction_boundary": 518.177795,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2024-11-22",
        "close": 570.016052,
        "direction_boundary": 525.475952,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-11-29",
        "close": 574.087646,
        "direction_boundary": 518.177795,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2024-12-06",
        "close": 586.302246,
        "direction_boundary": 525.475952,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2024-12-13",
        "close": 589.049561,
        "direction_boundary": 536.174438,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2024-12-20",
        "close": 584.811768,
        "direction_boundary": 520.963867,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2024-12-27",
        "close": 584.811768,
        "direction_boundary": 524.766479,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2025-01-03",
        "close": 580.573975,
        "direction_boundary": 539.977173,
        "core_momentum": 0.075182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092462
      },
      {
        "date": "2025-01-10",
        "close": 584.811768,
        "direction_boundary": 539.977173,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084261
      },
      {
        "date": "2025-01-17",
        "close": 576.336243,
        "direction_boundary": 543.779724,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08422
      },
      {
        "date": "2025-01-24",
        "close": 563.622925,
        "direction_boundary": 536.174438,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090622
      },
      {
        "date": "2025-01-31",
        "close": 567.860657,
        "direction_boundary": 532.371765,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084438
      },
      {
        "date": "2025-02-07",
        "close": 567.860657,
        "direction_boundary": 532.371765,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084438
      },
      {
        "date": "2025-02-14",
        "close": 567.860657,
        "direction_boundary": 532.371765,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084116
      },
      {
        "date": "2025-02-21",
        "close": 563.622925,
        "direction_boundary": 532.371765,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084662
      },
      {
        "date": "2025-02-28",
        "close": 542.434082,
        "direction_boundary": 532.371765,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100308
      },
      {
        "date": "2025-03-07",
        "close": 559.385132,
        "direction_boundary": 520.963867,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107405
      },
      {
        "date": "2025-03-14",
        "close": 559.385132,
        "direction_boundary": 524.766479,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106907
      },
      {
        "date": "2025-03-21",
        "close": 550.909607,
        "direction_boundary": 524.766479,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10674
      },
      {
        "date": "2025-03-28",
        "close": 559.385132,
        "direction_boundary": 528.569092,
        "core_momentum": 0.058301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108792
      },
      {
        "date": "2025-04-11",
        "close": 567.860657,
        "direction_boundary": 520.963867,
        "core_momentum": 0.090019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098601
      },
      {
        "date": "2025-04-18",
        "close": 576.336243,
        "direction_boundary": 520.963867,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099235
      },
      {
        "date": "2025-04-25",
        "close": 593.287354,
        "direction_boundary": 517.161194,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2025-05-02",
        "close": 601.762817,
        "direction_boundary": 513.358521,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2025-05-09",
        "close": 601.762817,
        "direction_boundary": 517.161194,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2025-05-16",
        "close": 618.713867,
        "direction_boundary": 513.358521,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2025-05-23",
        "close": 627.189392,
        "direction_boundary": 509.555908,
        "core_momentum": 0.230855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2025-05-30",
        "close": 632.229675,
        "direction_boundary": 505.753235,
        "core_momentum": 0.250075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2025-06-06",
        "close": 618.681885,
        "direction_boundary": 505.753235,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2025-06-13",
        "close": 623.197815,
        "direction_boundary": 508.942932,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2025-06-20",
        "close": 614.165955,
        "direction_boundary": 500.799835,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2025-06-27",
        "close": 618.681885,
        "direction_boundary": 500.799835,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2025-07-04",
        "close": 614.165955,
        "direction_boundary": 521.157593,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2025-07-11",
        "close": 623.197815,
        "direction_boundary": 541.515259,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2025-07-18",
        "close": 623.197815,
        "direction_boundary": 557.801453,
        "core_momentum": 0.117239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2025-07-25",
        "close": 618.681885,
        "direction_boundary": 549.658386,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2025-08-01",
        "close": 632.229675,
        "direction_boundary": 549.658386,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2025-08-08",
        "close": 636.745605,
        "direction_boundary": 537.443726,
        "core_momentum": 0.184767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2025-08-15",
        "close": 632.229675,
        "direction_boundary": 537.443726,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2025-08-22",
        "close": 641.261536,
        "direction_boundary": 541.515259,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2025-08-29",
        "close": 636.745605,
        "direction_boundary": 545.586853,
        "core_momentum": 0.167084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2025-09-05",
        "close": 636.745605,
        "direction_boundary": 549.658386,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2025-09-12",
        "close": 632.229675,
        "direction_boundary": 557.801453,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093582
      },
      {
        "date": "2025-09-19",
        "close": 641.261536,
        "direction_boundary": 561.873047,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09422
      },
      {
        "date": "2025-09-26",
        "close": 641.261536,
        "direction_boundary": 570.016052,
        "core_momentum": 0.124989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      },
      {
        "date": "2025-10-03",
        "close": 636.745605,
        "direction_boundary": 565.944519,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090496
      },
      {
        "date": "2025-10-10",
        "close": 632.229675,
        "direction_boundary": 586.302246,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090787
      },
      {
        "date": "2025-10-17",
        "close": 627.713745,
        "direction_boundary": 578.159241,
        "core_momentum": 0.085711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090731
      },
      {
        "date": "2025-10-24",
        "close": 641.261536,
        "direction_boundary": 574.087646,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086944
      },
      {
        "date": "2025-10-31",
        "close": 636.745605,
        "direction_boundary": 574.087646,
        "core_momentum": 0.109144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086465
      },
      {
        "date": "2025-11-07",
        "close": 641.261536,
        "direction_boundary": 574.087646,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086665
      },
      {
        "date": "2025-11-14",
        "close": 636.745605,
        "direction_boundary": 574.087646,
        "core_momentum": 0.109144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079465
      },
      {
        "date": "2025-11-21",
        "close": 645.777466,
        "direction_boundary": 574.087646,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079619
      },
      {
        "date": "2025-11-28",
        "close": 682.427795,
        "direction_boundary": 570.016052,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2025-12-05",
        "close": 654.382813,
        "direction_boundary": 574.087646,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2025-12-12",
        "close": 654.382813,
        "direction_boundary": 586.302246,
        "core_momentum": 0.116119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2025-12-19",
        "close": 659.057007,
        "direction_boundary": 589.049561,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2025-12-26",
        "close": 659.057007,
        "direction_boundary": 584.811768,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2026-01-02",
        "close": 659.057007,
        "direction_boundary": 584.811768,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11801
      },
      {
        "date": "2026-01-09",
        "close": 668.405334,
        "direction_boundary": 580.573975,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2026-01-16",
        "close": 663.73114,
        "direction_boundary": 584.811768,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2026-01-23",
        "close": 668.405334,
        "direction_boundary": 576.336243,
        "core_momentum": 0.159749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2026-01-30",
        "close": 654.382813,
        "direction_boundary": 563.622925,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2026-02-06",
        "close": 649.708679,
        "direction_boundary": 567.860657,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2026-02-13",
        "close": 654.382813,
        "direction_boundary": 567.860657,
        "core_momentum": 0.152365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119345
      },
      {
        "date": "2026-02-20",
        "close": 659.057007,
        "direction_boundary": 567.860657,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2026-02-27",
        "close": 705.798645,
        "direction_boundary": 563.622925,
        "core_momentum": 0.252253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150027
      },
      {
        "date": "2026-03-06",
        "close": 677.753662,
        "direction_boundary": 542.434082,
        "core_momentum": 0.249467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162209
      },
      {
        "date": "2026-03-13",
        "close": 677.753662,
        "direction_boundary": 559.385132,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      },
      {
        "date": "2026-03-20",
        "close": 673.079468,
        "direction_boundary": 559.385132,
        "core_momentum": 0.203249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2026-03-27",
        "close": 673.079468,
        "direction_boundary": 550.909607,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2026-04-03",
        "close": 682.427795,
        "direction_boundary": 559.385132,
        "core_momentum": 0.219961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2026-04-10",
        "close": 687.10199,
        "direction_boundary": 567.860657,
        "core_momentum": 0.209983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2026-04-17",
        "close": 687.10199,
        "direction_boundary": 576.336243,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2026-04-24",
        "close": 687.10199,
        "direction_boundary": 593.287354,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2026-05-01",
        "close": 687.10199,
        "direction_boundary": 601.762817,
        "core_momentum": 0.141815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2026-05-08",
        "close": 696.450317,
        "direction_boundary": 601.762817,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2026-05-15",
        "close": 719.821106,
        "direction_boundary": 618.713867,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 627.189392,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168429
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "direction_boundary": 632.229675,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "direction_boundary": 618.681885,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "direction_boundary": 623.197815,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "direction_boundary": 614.165955,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2026-06-26",
        "close": 705.0,
        "direction_boundary": 618.681885,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2026-07-03",
        "close": 705.0,
        "direction_boundary": 614.165955,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "direction_boundary": 623.197815,
        "core_momentum": 0.147308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2026-07-17",
        "close": 715.0,
        "direction_boundary": 623.197815,
        "core_momentum": 0.147308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "direction_boundary": 618.681885,
        "core_momentum": 0.18801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 632.229675,
        "core_momentum": 0.146735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "direction_boundary": 636.745605,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 529.125061,
        "volume": 31362700
      },
      {
        "date": "2023-08-11",
        "close": 576.563904,
        "volume": 40875100
      },
      {
        "date": "2023-08-18",
        "close": 561.967407,
        "volume": 28149100
      },
      {
        "date": "2023-08-25",
        "close": 554.669067,
        "volume": 23874700
      },
      {
        "date": "2023-09-01",
        "close": 551.019897,
        "volume": 21357600
      },
      {
        "date": "2023-09-08",
        "close": 551.019897,
        "volume": 15327500
      },
      {
        "date": "2023-09-15",
        "close": 547.370789,
        "volume": 13068300
      },
      {
        "date": "2023-09-22",
        "close": 551.019897,
        "volume": 19659000
      },
      {
        "date": "2023-09-29",
        "close": 547.370789,
        "volume": 10278900
      },
      {
        "date": "2023-10-06",
        "close": 543.72168,
        "volume": 15596300
      },
      {
        "date": "2023-10-13",
        "close": 543.72168,
        "volume": 11418600
      },
      {
        "date": "2023-10-20",
        "close": 529.125061,
        "volume": 17698700
      },
      {
        "date": "2023-10-27",
        "close": 521.826843,
        "volume": 20504100
      },
      {
        "date": "2023-11-03",
        "close": 518.177795,
        "volume": 26595900
      },
      {
        "date": "2023-11-10",
        "close": 518.177795,
        "volume": 19962200
      },
      {
        "date": "2023-11-17",
        "close": 525.475952,
        "volume": 12868600
      },
      {
        "date": "2023-11-24",
        "close": 518.177795,
        "volume": 16885600
      },
      {
        "date": "2023-12-01",
        "close": 525.475952,
        "volume": 38724200
      },
      {
        "date": "2023-12-08",
        "close": 536.174438,
        "volume": 46706700
      },
      {
        "date": "2023-12-15",
        "close": 520.963867,
        "volume": 23911400
      },
      {
        "date": "2023-12-22",
        "close": 524.766479,
        "volume": 30860400
      },
      {
        "date": "2023-12-29",
        "close": 539.977173,
        "volume": 12619500
      },
      {
        "date": "2024-01-05",
        "close": 539.977173,
        "volume": 16137700
      },
      {
        "date": "2024-01-12",
        "close": 543.779724,
        "volume": 11297400
      },
      {
        "date": "2024-01-19",
        "close": 536.174438,
        "volume": 6010300
      },
      {
        "date": "2024-01-26",
        "close": 532.371765,
        "volume": 10414800
      },
      {
        "date": "2024-02-02",
        "close": 532.371765,
        "volume": 5402100
      },
      {
        "date": "2024-02-09",
        "close": 532.371765,
        "volume": 5821800
      },
      {
        "date": "2024-02-16",
        "close": 532.371765,
        "volume": 9720100
      },
      {
        "date": "2024-02-23",
        "close": 532.371765,
        "volume": 8569800
      },
      {
        "date": "2024-03-01",
        "close": 520.963867,
        "volume": 33526800
      },
      {
        "date": "2024-03-08",
        "close": 524.766479,
        "volume": 21422200
      },
      {
        "date": "2024-03-15",
        "close": 524.766479,
        "volume": 4433000
      },
      {
        "date": "2024-03-22",
        "close": 528.569092,
        "volume": 12154700
      },
      {
        "date": "2024-03-29",
        "close": 520.963867,
        "volume": 9235100
      },
      {
        "date": "2024-04-05",
        "close": 520.963867,
        "volume": 18849600
      },
      {
        "date": "2024-04-19",
        "close": 517.161194,
        "volume": 19027300
      },
      {
        "date": "2024-04-26",
        "close": 513.358521,
        "volume": 13653000
      },
      {
        "date": "2024-05-03",
        "close": 517.161194,
        "volume": 20376000
      },
      {
        "date": "2024-05-10",
        "close": 513.358521,
        "volume": 19964400
      },
      {
        "date": "2024-05-17",
        "close": 509.555908,
        "volume": 27573700
      },
      {
        "date": "2024-05-24",
        "close": 505.753235,
        "volume": 11418600
      },
      {
        "date": "2024-05-31",
        "close": 505.753235,
        "volume": 44010400
      },
      {
        "date": "2024-06-07",
        "close": 508.942932,
        "volume": 70838200
      },
      {
        "date": "2024-06-14",
        "close": 500.799835,
        "volume": 28118200
      },
      {
        "date": "2024-06-21",
        "close": 500.799835,
        "volume": 11858100
      },
      {
        "date": "2024-06-28",
        "close": 521.157593,
        "volume": 15693400
      },
      {
        "date": "2024-07-05",
        "close": 541.515259,
        "volume": 24958600
      },
      {
        "date": "2024-07-12",
        "close": 557.801453,
        "volume": 31144300
      },
      {
        "date": "2024-07-19",
        "close": 549.658386,
        "volume": 25449200
      },
      {
        "date": "2024-07-26",
        "close": 549.658386,
        "volume": 17353900
      },
      {
        "date": "2024-08-02",
        "close": 537.443726,
        "volume": 11318500
      },
      {
        "date": "2024-08-09",
        "close": 537.443726,
        "volume": 13894600
      },
      {
        "date": "2024-08-16",
        "close": 541.515259,
        "volume": 7920900
      },
      {
        "date": "2024-08-23",
        "close": 545.586853,
        "volume": 16389400
      },
      {
        "date": "2024-08-30",
        "close": 549.658386,
        "volume": 20597100
      },
      {
        "date": "2024-09-06",
        "close": 557.801453,
        "volume": 18457500
      },
      {
        "date": "2024-09-13",
        "close": 561.873047,
        "volume": 20031200
      },
      {
        "date": "2024-09-20",
        "close": 570.016052,
        "volume": 19363300
      },
      {
        "date": "2024-09-27",
        "close": 565.944519,
        "volume": 14937900
      },
      {
        "date": "2024-10-04",
        "close": 586.302246,
        "volume": 27196000
      },
      {
        "date": "2024-10-11",
        "close": 578.159241,
        "volume": 23439800
      },
      {
        "date": "2024-10-18",
        "close": 574.087646,
        "volume": 16153500
      },
      {
        "date": "2024-10-25",
        "close": 574.087646,
        "volume": 8734300
      },
      {
        "date": "2024-11-01",
        "close": 574.087646,
        "volume": 12363700
      },
      {
        "date": "2024-11-08",
        "close": 574.087646,
        "volume": 12088300
      },
      {
        "date": "2024-11-15",
        "close": 574.087646,
        "volume": 13166900
      },
      {
        "date": "2024-11-22",
        "close": 570.016052,
        "volume": 11752300
      },
      {
        "date": "2024-11-29",
        "close": 574.087646,
        "volume": 17683000
      },
      {
        "date": "2024-12-06",
        "close": 586.302246,
        "volume": 30014000
      },
      {
        "date": "2024-12-13",
        "close": 589.049561,
        "volume": 18047700
      },
      {
        "date": "2024-12-20",
        "close": 584.811768,
        "volume": 21140500
      },
      {
        "date": "2024-12-27",
        "close": 584.811768,
        "volume": 13218700
      },
      {
        "date": "2025-01-03",
        "close": 580.573975,
        "volume": 4777100
      },
      {
        "date": "2025-01-10",
        "close": 584.811768,
        "volume": 11986200
      },
      {
        "date": "2025-01-17",
        "close": 576.336243,
        "volume": 25129000
      },
      {
        "date": "2025-01-24",
        "close": 563.622925,
        "volume": 21224900
      },
      {
        "date": "2025-01-31",
        "close": 567.860657,
        "volume": 4071700
      },
      {
        "date": "2025-02-07",
        "close": 567.860657,
        "volume": 8426800
      },
      {
        "date": "2025-02-14",
        "close": 567.860657,
        "volume": 6522500
      },
      {
        "date": "2025-02-21",
        "close": 563.622925,
        "volume": 7694300
      },
      {
        "date": "2025-02-28",
        "close": 542.434082,
        "volume": 17442200
      },
      {
        "date": "2025-03-07",
        "close": 559.385132,
        "volume": 6950500
      },
      {
        "date": "2025-03-14",
        "close": 559.385132,
        "volume": 8342900
      },
      {
        "date": "2025-03-21",
        "close": 550.909607,
        "volume": 17580700
      },
      {
        "date": "2025-03-28",
        "close": 559.385132,
        "volume": 9665500
      },
      {
        "date": "2025-04-11",
        "close": 567.860657,
        "volume": 19513100
      },
      {
        "date": "2025-04-18",
        "close": 576.336243,
        "volume": 13857200
      },
      {
        "date": "2025-04-25",
        "close": 593.287354,
        "volume": 12002200
      },
      {
        "date": "2025-05-02",
        "close": 601.762817,
        "volume": 8945600
      },
      {
        "date": "2025-05-09",
        "close": 601.762817,
        "volume": 15615000
      },
      {
        "date": "2025-05-16",
        "close": 618.713867,
        "volume": 11370300
      },
      {
        "date": "2025-05-23",
        "close": 627.189392,
        "volume": 34305700
      },
      {
        "date": "2025-05-30",
        "close": 632.229675,
        "volume": 24129200
      },
      {
        "date": "2025-06-06",
        "close": 618.681885,
        "volume": 10778500
      },
      {
        "date": "2025-06-13",
        "close": 623.197815,
        "volume": 7408600
      },
      {
        "date": "2025-06-20",
        "close": 614.165955,
        "volume": 7525700
      },
      {
        "date": "2025-06-27",
        "close": 618.681885,
        "volume": 7772300
      },
      {
        "date": "2025-07-04",
        "close": 614.165955,
        "volume": 6593900
      },
      {
        "date": "2025-07-11",
        "close": 623.197815,
        "volume": 4161900
      },
      {
        "date": "2025-07-18",
        "close": 623.197815,
        "volume": 14930100
      },
      {
        "date": "2025-07-25",
        "close": 618.681885,
        "volume": 13407500
      },
      {
        "date": "2025-08-01",
        "close": 632.229675,
        "volume": 19788900
      },
      {
        "date": "2025-08-08",
        "close": 636.745605,
        "volume": 12305400
      },
      {
        "date": "2025-08-15",
        "close": 632.229675,
        "volume": 19872100
      },
      {
        "date": "2025-08-22",
        "close": 641.261536,
        "volume": 14947400
      },
      {
        "date": "2025-08-29",
        "close": 636.745605,
        "volume": 23416100
      },
      {
        "date": "2025-09-05",
        "close": 636.745605,
        "volume": 18897900
      },
      {
        "date": "2025-09-12",
        "close": 632.229675,
        "volume": 19337100
      },
      {
        "date": "2025-09-19",
        "close": 641.261536,
        "volume": 11959500
      },
      {
        "date": "2025-09-26",
        "close": 641.261536,
        "volume": 14635000
      },
      {
        "date": "2025-10-03",
        "close": 636.745605,
        "volume": 22673400
      },
      {
        "date": "2025-10-10",
        "close": 632.229675,
        "volume": 16318700
      },
      {
        "date": "2025-10-17",
        "close": 627.713745,
        "volume": 26261200
      },
      {
        "date": "2025-10-24",
        "close": 641.261536,
        "volume": 28500500
      },
      {
        "date": "2025-10-31",
        "close": 636.745605,
        "volume": 42871700
      },
      {
        "date": "2025-11-07",
        "close": 641.261536,
        "volume": 65552400
      },
      {
        "date": "2025-11-14",
        "close": 636.745605,
        "volume": 17437600
      },
      {
        "date": "2025-11-21",
        "close": 645.777466,
        "volume": 23149800
      },
      {
        "date": "2025-11-28",
        "close": 682.427795,
        "volume": 67489500
      },
      {
        "date": "2025-12-05",
        "close": 654.382813,
        "volume": 22102000
      },
      {
        "date": "2025-12-12",
        "close": 654.382813,
        "volume": 17705400
      },
      {
        "date": "2025-12-19",
        "close": 659.057007,
        "volume": 15319300
      },
      {
        "date": "2025-12-26",
        "close": 659.057007,
        "volume": 7888500
      },
      {
        "date": "2026-01-02",
        "close": 659.057007,
        "volume": 8961100
      },
      {
        "date": "2026-01-09",
        "close": 668.405334,
        "volume": 17892500
      },
      {
        "date": "2026-01-16",
        "close": 663.73114,
        "volume": 7502000
      },
      {
        "date": "2026-01-23",
        "close": 668.405334,
        "volume": 13770700
      },
      {
        "date": "2026-01-30",
        "close": 654.382813,
        "volume": 63621200
      },
      {
        "date": "2026-02-06",
        "close": 649.708679,
        "volume": 51627000
      },
      {
        "date": "2026-02-13",
        "close": 654.382813,
        "volume": 36726800
      },
      {
        "date": "2026-02-20",
        "close": 659.057007,
        "volume": 15537300
      },
      {
        "date": "2026-02-27",
        "close": 705.798645,
        "volume": 61545900
      },
      {
        "date": "2026-03-06",
        "close": 677.753662,
        "volume": 29602400
      },
      {
        "date": "2026-03-13",
        "close": 677.753662,
        "volume": 22787400
      },
      {
        "date": "2026-03-20",
        "close": 673.079468,
        "volume": 5308200
      },
      {
        "date": "2026-03-27",
        "close": 673.079468,
        "volume": 9677100
      },
      {
        "date": "2026-04-03",
        "close": 682.427795,
        "volume": 6021800
      },
      {
        "date": "2026-04-10",
        "close": 687.10199,
        "volume": 9738000
      },
      {
        "date": "2026-04-17",
        "close": 687.10199,
        "volume": 10383100
      },
      {
        "date": "2026-04-24",
        "close": 687.10199,
        "volume": 11608800
      },
      {
        "date": "2026-05-01",
        "close": 687.10199,
        "volume": 11853300
      },
      {
        "date": "2026-05-08",
        "close": 696.450317,
        "volume": 12393600
      },
      {
        "date": "2026-05-15",
        "close": 719.821106,
        "volume": 28696600
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 51260200
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "volume": 17846600
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "volume": 10470400
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "volume": 10225400
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "volume": 2815200
      },
      {
        "date": "2026-06-26",
        "close": 705.0,
        "volume": 1689500
      },
      {
        "date": "2026-07-03",
        "close": 705.0,
        "volume": 2103700
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "volume": 10660800
      },
      {
        "date": "2026-07-17",
        "close": 715.0,
        "volume": 11987800
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "volume": 23545600
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 8809400
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "volume": 17680800
      }
    ],
    "sharemaestro_context": {
      "trend": 690.974662,
      "fair_value": 595.350858,
      "market_activity": 57.687747,
      "market_dynamics": 0.908512,
      "relative_strength": 25.992204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007275,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.000158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022059,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.002291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073474,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.015925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117239,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025152,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.002769
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.007936
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.232844
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.04065
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.007519
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317673
      }
    ]
  }
}