{
  "ticker": {
    "uuid": "8b251383-33c2-42a3-b496-c7a7c4a6c6bb",
    "symbol": "600410",
    "name": "Beijing Teamsun Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.76,
    "boundary_margin": 0.47119,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.680389,
    "volatility_stability": 0.8127,
    "risk_context": 0.147,
    "current_regime": {
      "move": 1.172871,
      "interruption": -0.56744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.776,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.045447,
        "direction_boundary": 5.086713,
        "core_momentum": 0.385069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440038
      },
      {
        "date": "2023-08-04",
        "close": 7.495156,
        "direction_boundary": 5.596384,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445685
      },
      {
        "date": "2023-08-11",
        "close": 7.065434,
        "direction_boundary": 5.566403,
        "core_momentum": 0.2693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454922
      },
      {
        "date": "2023-08-18",
        "close": 6.795609,
        "direction_boundary": 5.75628,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400866
      },
      {
        "date": "2023-08-25",
        "close": 6.365886,
        "direction_boundary": 5.846222,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401748
      },
      {
        "date": "2023-09-01",
        "close": 6.895544,
        "direction_boundary": 5.646351,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416027
      },
      {
        "date": "2023-09-08",
        "close": 7.075428,
        "direction_boundary": 5.376525,
        "core_momentum": 0.315985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405381
      },
      {
        "date": "2023-09-15",
        "close": 6.785615,
        "direction_boundary": 5.466467,
        "core_momentum": 0.241316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410377
      },
      {
        "date": "2023-09-22",
        "close": 6.845576,
        "direction_boundary": 5.396513,
        "core_momentum": 0.268518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371804
      },
      {
        "date": "2023-09-29",
        "close": 6.725654,
        "direction_boundary": 5.156667,
        "core_momentum": 0.304264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369593
      },
      {
        "date": "2023-10-27",
        "close": 7.385227,
        "direction_boundary": 5.116693,
        "core_momentum": 0.443359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377382
      },
      {
        "date": "2023-11-03",
        "close": 7.575105,
        "direction_boundary": 5.236616,
        "core_momentum": 0.446565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372093
      },
      {
        "date": "2023-11-10",
        "close": 8.064788,
        "direction_boundary": 5.196641,
        "core_momentum": 0.551923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371038
      },
      {
        "date": "2023-11-17",
        "close": 7.974846,
        "direction_boundary": 5.376525,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363027
      },
      {
        "date": "2023-11-24",
        "close": 7.525137,
        "direction_boundary": 5.386519,
        "core_momentum": 0.397032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373773
      },
      {
        "date": "2023-12-01",
        "close": 7.525137,
        "direction_boundary": 5.606377,
        "core_momentum": 0.342246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2023-12-08",
        "close": 7.305279,
        "direction_boundary": 5.24661,
        "core_momentum": 0.392381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358623
      },
      {
        "date": "2023-12-15",
        "close": 7.115402,
        "direction_boundary": 5.366532,
        "core_momentum": 0.325885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335249
      },
      {
        "date": "2023-12-22",
        "close": 6.645705,
        "direction_boundary": 5.206635,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345567
      },
      {
        "date": "2023-12-29",
        "close": 6.71566,
        "direction_boundary": 5.046739,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343077
      },
      {
        "date": "2024-01-05",
        "close": 6.445834,
        "direction_boundary": 4.896836,
        "core_momentum": 0.316326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338831
      },
      {
        "date": "2024-01-12",
        "close": 6.166016,
        "direction_boundary": 4.886842,
        "core_momentum": 0.261759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335763
      },
      {
        "date": "2024-01-19",
        "close": 6.156022,
        "direction_boundary": 5.486454,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334066
      },
      {
        "date": "2024-01-26",
        "close": 6.535776,
        "direction_boundary": 5.44648,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339382
      },
      {
        "date": "2024-02-02",
        "close": 4.726945,
        "direction_boundary": 5.58639,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559761
      },
      {
        "date": "2024-02-09",
        "close": 4.736938,
        "direction_boundary": 5.726299,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549309
      },
      {
        "date": "2024-02-23",
        "close": 5.466467,
        "direction_boundary": 5.89619,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589014
      },
      {
        "date": "2024-03-01",
        "close": 5.786261,
        "direction_boundary": 6.925524,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594512
      },
      {
        "date": "2024-03-08",
        "close": 5.816242,
        "direction_boundary": 6.505796,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588494
      },
      {
        "date": "2024-03-15",
        "close": 5.946157,
        "direction_boundary": 6.655699,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577465
      },
      {
        "date": "2024-03-22",
        "close": 6.166016,
        "direction_boundary": 6.225976,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578799
      },
      {
        "date": "2024-03-29",
        "close": 5.656344,
        "direction_boundary": 6.295931,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587625
      },
      {
        "date": "2024-04-05",
        "close": 5.44648,
        "direction_boundary": 7.125395,
        "core_momentum": -0.235624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588673
      },
      {
        "date": "2024-04-12",
        "close": 5.156667,
        "direction_boundary": 6.88555,
        "core_momentum": -0.251089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592016
      },
      {
        "date": "2024-04-19",
        "close": 4.926816,
        "direction_boundary": 7.075428,
        "core_momentum": -0.303672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593422
      },
      {
        "date": "2024-04-26",
        "close": 4.946803,
        "direction_boundary": 6.825589,
        "core_momentum": -0.275256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565492
      },
      {
        "date": "2024-05-03",
        "close": 5.166661,
        "direction_boundary": 6.245964,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571241
      },
      {
        "date": "2024-05-10",
        "close": 4.816887,
        "direction_boundary": 6.595737,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573503
      },
      {
        "date": "2024-05-17",
        "close": 4.806893,
        "direction_boundary": 7.045447,
        "core_momentum": -0.317731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56235
      },
      {
        "date": "2024-05-24",
        "close": 4.497094,
        "direction_boundary": 6.695673,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565876
      },
      {
        "date": "2024-05-31",
        "close": 4.457119,
        "direction_boundary": 6.665692,
        "core_momentum": -0.331334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563719
      },
      {
        "date": "2024-06-07",
        "close": 3.97743,
        "direction_boundary": 6.825589,
        "core_momentum": -0.417277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577528
      },
      {
        "date": "2024-06-14",
        "close": 4.107346,
        "direction_boundary": 7.395221,
        "core_momentum": -0.444595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582764
      },
      {
        "date": "2024-06-21",
        "close": 3.987423,
        "direction_boundary": 8.094769,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582829
      },
      {
        "date": "2024-06-28",
        "close": 3.867501,
        "direction_boundary": 8.184711,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579208
      },
      {
        "date": "2024-07-05",
        "close": 3.807539,
        "direction_boundary": 7.854924,
        "core_momentum": -0.515267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577516
      },
      {
        "date": "2024-07-12",
        "close": 3.767565,
        "direction_boundary": 7.415208,
        "core_momentum": -0.491914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577037
      },
      {
        "date": "2024-07-19",
        "close": 3.657636,
        "direction_boundary": 7.735001,
        "core_momentum": -0.527132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576185
      },
      {
        "date": "2024-07-26",
        "close": 3.717597,
        "direction_boundary": 7.485163,
        "core_momentum": -0.503338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577863
      },
      {
        "date": "2024-08-02",
        "close": 3.887488,
        "direction_boundary": 7.085421,
        "core_momentum": -0.45134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574071
      },
      {
        "date": "2024-08-09",
        "close": 3.767565,
        "direction_boundary": 7.045447,
        "core_momentum": -0.465248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371964
      },
      {
        "date": "2024-08-16",
        "close": 3.797546,
        "direction_boundary": 7.495156,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37239
      },
      {
        "date": "2024-08-23",
        "close": 3.607668,
        "direction_boundary": 7.065434,
        "core_momentum": -0.489392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2024-08-30",
        "close": 3.957443,
        "direction_boundary": 6.795609,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2024-09-06",
        "close": 3.947449,
        "direction_boundary": 6.365886,
        "core_momentum": -0.379906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325151
      },
      {
        "date": "2024-09-13",
        "close": 3.997417,
        "direction_boundary": 6.895544,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323248
      },
      {
        "date": "2024-09-20",
        "close": 4.327204,
        "direction_boundary": 7.075428,
        "core_momentum": -0.388418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341913
      },
      {
        "date": "2024-09-27",
        "close": 4.637003,
        "direction_boundary": 6.785615,
        "core_momentum": -0.316642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343787
      },
      {
        "date": "2024-10-04",
        "close": 5.096706,
        "direction_boundary": 6.845576,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368645
      },
      {
        "date": "2024-10-11",
        "close": 5.046739,
        "direction_boundary": 6.725654,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361133
      },
      {
        "date": "2024-10-18",
        "close": 5.406506,
        "direction_boundary": 6.775621,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367579
      },
      {
        "date": "2024-10-25",
        "close": 5.566403,
        "direction_boundary": 7.595092,
        "core_momentum": -0.267105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369287
      },
      {
        "date": "2024-11-01",
        "close": 5.526429,
        "direction_boundary": 7.385227,
        "core_momentum": -0.251691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365264
      },
      {
        "date": "2024-11-08",
        "close": 6.156022,
        "direction_boundary": 7.575105,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377611
      },
      {
        "date": "2024-11-15",
        "close": 5.716306,
        "direction_boundary": 8.064788,
        "core_momentum": -0.291202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394822
      },
      {
        "date": "2024-11-22",
        "close": 6.915531,
        "direction_boundary": 7.974846,
        "core_momentum": -0.132832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455645
      },
      {
        "date": "2024-11-29",
        "close": 11.132806,
        "direction_boundary": 7.525137,
        "core_momentum": 0.479416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781431
      },
      {
        "date": "2024-12-06",
        "close": 9.643767,
        "direction_boundary": 7.525137,
        "core_momentum": 0.28154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793759
      },
      {
        "date": "2024-12-13",
        "close": 9.25402,
        "direction_boundary": 7.305279,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80061
      },
      {
        "date": "2024-12-20",
        "close": 8.32462,
        "direction_boundary": 7.115402,
        "core_momentum": 0.169944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818964
      },
      {
        "date": "2024-12-27",
        "close": 7.555118,
        "direction_boundary": 6.645705,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833569
      },
      {
        "date": "2025-01-03",
        "close": 6.57575,
        "direction_boundary": 6.71566,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862801
      },
      {
        "date": "2025-01-10",
        "close": 7.285292,
        "direction_boundary": 6.445834,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868746
      },
      {
        "date": "2025-01-17",
        "close": 7.475169,
        "direction_boundary": 6.166016,
        "core_momentum": 0.212317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865124
      },
      {
        "date": "2025-01-24",
        "close": 8.804311,
        "direction_boundary": 6.156022,
        "core_momentum": 0.430195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88521
      },
      {
        "date": "2025-01-31",
        "close": 8.994187,
        "direction_boundary": 6.535776,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885194
      },
      {
        "date": "2025-02-07",
        "close": 9.573813,
        "direction_boundary": 4.726945,
        "core_momentum": 1.02537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881264
      },
      {
        "date": "2025-02-14",
        "close": 9.503859,
        "direction_boundary": 4.736938,
        "core_momentum": 1.00633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882485
      },
      {
        "date": "2025-02-21",
        "close": 10.583161,
        "direction_boundary": 5.466467,
        "core_momentum": 0.936015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878805
      },
      {
        "date": "2025-02-28",
        "close": 8.954213,
        "direction_boundary": 5.786261,
        "core_momentum": 0.547496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921331
      },
      {
        "date": "2025-03-07",
        "close": 9.773684,
        "direction_boundary": 5.816242,
        "core_momentum": 0.680412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923164
      },
      {
        "date": "2025-03-14",
        "close": 9.214046,
        "direction_boundary": 5.946157,
        "core_momentum": 0.54958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931909
      },
      {
        "date": "2025-03-21",
        "close": 9.014175,
        "direction_boundary": 6.166016,
        "core_momentum": 0.461912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932235
      },
      {
        "date": "2025-03-28",
        "close": 8.794317,
        "direction_boundary": 5.656344,
        "core_momentum": 0.554771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933079
      },
      {
        "date": "2025-04-04",
        "close": 8.144736,
        "direction_boundary": 5.44648,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93763
      },
      {
        "date": "2025-04-11",
        "close": 7.565111,
        "direction_boundary": 5.156667,
        "core_momentum": 0.467054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945598
      },
      {
        "date": "2025-04-18",
        "close": 7.575105,
        "direction_boundary": 4.926816,
        "core_momentum": 0.537525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942619
      },
      {
        "date": "2025-04-25",
        "close": 7.964853,
        "direction_boundary": 4.946803,
        "core_momentum": 0.610101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94379
      },
      {
        "date": "2025-05-02",
        "close": 9.084129,
        "direction_boundary": 5.166661,
        "core_momentum": 0.75822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957126
      },
      {
        "date": "2025-05-09",
        "close": 9.973555,
        "direction_boundary": 4.816887,
        "core_momentum": 1.07054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954648
      },
      {
        "date": "2025-05-16",
        "close": 10.783031,
        "direction_boundary": 4.806893,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948406
      },
      {
        "date": "2025-05-23",
        "close": 9.813658,
        "direction_boundary": 4.497094,
        "core_momentum": 1.182222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93072
      },
      {
        "date": "2025-05-30",
        "close": 9.323975,
        "direction_boundary": 4.457119,
        "core_momentum": 1.091929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651991
      },
      {
        "date": "2025-06-06",
        "close": 9.463884,
        "direction_boundary": 3.97743,
        "core_momentum": 1.379397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621847
      },
      {
        "date": "2025-06-13",
        "close": 8.994187,
        "direction_boundary": 4.107346,
        "core_momentum": 1.189781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623247
      },
      {
        "date": "2025-06-20",
        "close": 8.724361,
        "direction_boundary": 3.987423,
        "core_momentum": 1.18797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60645
      },
      {
        "date": "2025-06-27",
        "close": 9.513852,
        "direction_boundary": 3.867501,
        "core_momentum": 1.459948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600048
      },
      {
        "date": "2025-07-04",
        "close": 9.42391,
        "direction_boundary": 3.807539,
        "core_momentum": 1.475066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561972
      },
      {
        "date": "2025-07-11",
        "close": 9.863626,
        "direction_boundary": 3.767565,
        "core_momentum": 1.618037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549429
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 3.657636,
        "core_momentum": 1.734006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549066
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "direction_boundary": 3.717597,
        "core_momentum": 1.923932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514706
      },
      {
        "date": "2025-08-01",
        "close": 10.76,
        "direction_boundary": 3.887488,
        "core_momentum": 1.767854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514941
      },
      {
        "date": "2025-08-08",
        "close": 12.91,
        "direction_boundary": 3.767565,
        "core_momentum": 2.426616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565092
      },
      {
        "date": "2025-08-15",
        "close": 18.799999,
        "direction_boundary": 3.797546,
        "core_momentum": 3.950565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756859
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "direction_boundary": 3.607668,
        "core_momentum": 4.859741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75907
      },
      {
        "date": "2025-08-29",
        "close": 23.49,
        "direction_boundary": 3.957443,
        "core_momentum": 4.935651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712609
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "direction_boundary": 3.947449,
        "core_momentum": 3.939899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772423
      },
      {
        "date": "2025-09-12",
        "close": 20.530001,
        "direction_boundary": 3.997417,
        "core_momentum": 4.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763092
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "direction_boundary": 4.327204,
        "core_momentum": 4.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762147
      },
      {
        "date": "2025-09-26",
        "close": 18.809999,
        "direction_boundary": 4.637003,
        "core_momentum": 3.056499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80895
      },
      {
        "date": "2025-10-03",
        "close": 19.120001,
        "direction_boundary": 5.096706,
        "core_momentum": 2.751443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794735
      },
      {
        "date": "2025-10-10",
        "close": 18.459999,
        "direction_boundary": 5.046739,
        "core_momentum": 2.657807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786115
      },
      {
        "date": "2025-10-17",
        "close": 17.99,
        "direction_boundary": 5.406506,
        "core_momentum": 2.327472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789283
      },
      {
        "date": "2025-10-24",
        "close": 17.389999,
        "direction_boundary": 5.566403,
        "core_momentum": 2.1241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79428
      },
      {
        "date": "2025-10-31",
        "close": 19.09,
        "direction_boundary": 5.526429,
        "core_momentum": 2.45431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786244
      },
      {
        "date": "2025-11-07",
        "close": 18.24,
        "direction_boundary": 6.156022,
        "core_momentum": 1.962952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786936
      },
      {
        "date": "2025-11-14",
        "close": 17.65,
        "direction_boundary": 5.716306,
        "core_momentum": 2.087658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786515
      },
      {
        "date": "2025-11-21",
        "close": 20.09,
        "direction_boundary": 6.915531,
        "core_momentum": 1.905055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783318
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "direction_boundary": 11.132806,
        "core_momentum": 0.720141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782674
      },
      {
        "date": "2025-12-05",
        "close": 18.26,
        "direction_boundary": 9.643767,
        "core_momentum": 0.893451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789482
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "direction_boundary": 9.25402,
        "core_momentum": 0.918085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785737
      },
      {
        "date": "2025-12-19",
        "close": 16.950001,
        "direction_boundary": 8.32462,
        "core_momentum": 1.036129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788289
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "direction_boundary": 7.555118,
        "core_momentum": 1.292486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783354
      },
      {
        "date": "2026-01-02",
        "close": 17.879999,
        "direction_boundary": 6.57575,
        "core_momentum": 1.719081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782015
      },
      {
        "date": "2026-01-09",
        "close": 21.219999,
        "direction_boundary": 7.285292,
        "core_momentum": 1.912718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807746
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "direction_boundary": 7.475169,
        "core_momentum": 1.94174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807464
      },
      {
        "date": "2026-01-23",
        "close": 21.040001,
        "direction_boundary": 8.804311,
        "core_momentum": 1.389739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810059
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "direction_boundary": 8.994187,
        "core_momentum": 1.335953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809381
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "direction_boundary": 9.573813,
        "core_momentum": 1.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777318
      },
      {
        "date": "2026-02-13",
        "close": 24.610001,
        "direction_boundary": 9.503859,
        "core_momentum": 1.589475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613158
      },
      {
        "date": "2026-02-27",
        "close": 28.940001,
        "direction_boundary": 10.583161,
        "core_momentum": 1.734533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631637
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "direction_boundary": 8.954213,
        "core_momentum": 2.320225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617667
      },
      {
        "date": "2026-03-13",
        "close": 28.59,
        "direction_boundary": 9.773684,
        "core_momentum": 1.925202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555216
      },
      {
        "date": "2026-03-20",
        "close": 25.18,
        "direction_boundary": 9.214046,
        "core_momentum": 1.732784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585904
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "direction_boundary": 9.014175,
        "core_momentum": 1.751222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577149
      },
      {
        "date": "2026-04-03",
        "close": 25.15,
        "direction_boundary": 8.794317,
        "core_momentum": 1.859801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52105
      },
      {
        "date": "2026-04-10",
        "close": 27.059999,
        "direction_boundary": 8.144736,
        "core_momentum": 2.322391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528096
      },
      {
        "date": "2026-04-17",
        "close": 28.940001,
        "direction_boundary": 7.565111,
        "core_momentum": 2.825456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528364
      },
      {
        "date": "2026-04-24",
        "close": 27.190001,
        "direction_boundary": 7.575105,
        "core_momentum": 2.589389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536701
      },
      {
        "date": "2026-05-01",
        "close": 21.92,
        "direction_boundary": 7.964853,
        "core_momentum": 1.752091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622562
      },
      {
        "date": "2026-05-08",
        "close": 23.09,
        "direction_boundary": 9.084129,
        "core_momentum": 1.541796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613948
      },
      {
        "date": "2026-05-15",
        "close": 22.940001,
        "direction_boundary": 9.973555,
        "core_momentum": 1.300083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609597
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "direction_boundary": 10.783031,
        "core_momentum": 0.970689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618508
      },
      {
        "date": "2026-05-29",
        "close": 18.959999,
        "direction_boundary": 9.813658,
        "core_momentum": 0.932001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614341
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 9.323975,
        "core_momentum": 0.919782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615913
      },
      {
        "date": "2026-06-12",
        "close": 16.524405,
        "direction_boundary": 9.463884,
        "core_momentum": 0.746049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622246
      },
      {
        "date": "2026-06-19",
        "close": 16.969476,
        "direction_boundary": 8.994187,
        "core_momentum": 0.886716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622583
      },
      {
        "date": "2026-06-26",
        "close": 14.999804,
        "direction_boundary": 8.724361,
        "core_momentum": 0.719301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642501
      },
      {
        "date": "2026-07-03",
        "close": 14.668369,
        "direction_boundary": 9.513852,
        "core_momentum": 0.541791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641793
      },
      {
        "date": "2026-07-10",
        "close": 15.681613,
        "direction_boundary": 9.42391,
        "core_momentum": 0.664024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647763
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "direction_boundary": 9.863626,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638823
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "direction_boundary": 10.0,
        "core_momentum": 0.286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634035
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "direction_boundary": 10.87,
        "core_momentum": 0.264029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64423
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "direction_boundary": 10.76,
        "core_momentum": 0.47119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.045447,
        "volume": 91649006
      },
      {
        "date": "2023-08-04",
        "close": 7.495156,
        "volume": 141258215
      },
      {
        "date": "2023-08-11",
        "close": 7.065434,
        "volume": 130062629
      },
      {
        "date": "2023-08-18",
        "close": 6.795609,
        "volume": 85322773
      },
      {
        "date": "2023-08-25",
        "close": 6.365886,
        "volume": 132382149
      },
      {
        "date": "2023-09-01",
        "close": 6.895544,
        "volume": 155866016
      },
      {
        "date": "2023-09-08",
        "close": 7.075428,
        "volume": 108034982
      },
      {
        "date": "2023-09-15",
        "close": 6.785615,
        "volume": 85039535
      },
      {
        "date": "2023-09-22",
        "close": 6.845576,
        "volume": 60357311
      },
      {
        "date": "2023-09-29",
        "close": 6.725654,
        "volume": 50030227
      },
      {
        "date": "2023-10-13",
        "close": 6.775621,
        "volume": 92807273
      },
      {
        "date": "2023-10-20",
        "close": 7.595092,
        "volume": 357425763
      },
      {
        "date": "2023-10-27",
        "close": 7.385227,
        "volume": 564634917
      },
      {
        "date": "2023-11-03",
        "close": 7.575105,
        "volume": 408517574
      },
      {
        "date": "2023-11-10",
        "close": 8.064788,
        "volume": 465239023
      },
      {
        "date": "2023-11-17",
        "close": 7.974846,
        "volume": 251427967
      },
      {
        "date": "2023-11-24",
        "close": 7.525137,
        "volume": 193550233
      },
      {
        "date": "2023-12-01",
        "close": 7.525137,
        "volume": 112553757
      },
      {
        "date": "2023-12-08",
        "close": 7.305279,
        "volume": 97783735
      },
      {
        "date": "2023-12-15",
        "close": 7.115402,
        "volume": 89090657
      },
      {
        "date": "2023-12-22",
        "close": 6.645705,
        "volume": 82236353
      },
      {
        "date": "2023-12-29",
        "close": 6.71566,
        "volume": 72327894
      },
      {
        "date": "2024-01-05",
        "close": 6.445834,
        "volume": 47557096
      },
      {
        "date": "2024-01-12",
        "close": 6.166016,
        "volume": 56104580
      },
      {
        "date": "2024-01-19",
        "close": 6.156022,
        "volume": 99065180
      },
      {
        "date": "2024-01-26",
        "close": 6.535776,
        "volume": 252304113
      },
      {
        "date": "2024-02-02",
        "close": 4.726945,
        "volume": 136336530
      },
      {
        "date": "2024-02-09",
        "close": 4.736938,
        "volume": 115365815
      },
      {
        "date": "2024-02-23",
        "close": 5.466467,
        "volume": 135170592
      },
      {
        "date": "2024-03-01",
        "close": 5.786261,
        "volume": 198511129
      },
      {
        "date": "2024-03-08",
        "close": 5.816242,
        "volume": 209759376
      },
      {
        "date": "2024-03-15",
        "close": 5.946157,
        "volume": 191334707
      },
      {
        "date": "2024-03-22",
        "close": 6.166016,
        "volume": 147042722
      },
      {
        "date": "2024-03-29",
        "close": 5.656344,
        "volume": 128559992
      },
      {
        "date": "2024-04-05",
        "close": 5.44648,
        "volume": 48419147
      },
      {
        "date": "2024-04-12",
        "close": 5.156667,
        "volume": 60525574
      },
      {
        "date": "2024-04-19",
        "close": 4.926816,
        "volume": 98287389
      },
      {
        "date": "2024-04-26",
        "close": 4.946803,
        "volume": 109762879
      },
      {
        "date": "2024-05-03",
        "close": 5.166661,
        "volume": 43466538
      },
      {
        "date": "2024-05-10",
        "close": 4.816887,
        "volume": 70667672
      },
      {
        "date": "2024-05-17",
        "close": 4.806893,
        "volume": 58212798
      },
      {
        "date": "2024-05-24",
        "close": 4.497094,
        "volume": 52316018
      },
      {
        "date": "2024-05-31",
        "close": 4.457119,
        "volume": 54669117
      },
      {
        "date": "2024-06-07",
        "close": 3.97743,
        "volume": 94927555
      },
      {
        "date": "2024-06-14",
        "close": 4.107346,
        "volume": 37891809
      },
      {
        "date": "2024-06-21",
        "close": 3.987423,
        "volume": 49966665
      },
      {
        "date": "2024-06-28",
        "close": 3.867501,
        "volume": 65087047
      },
      {
        "date": "2024-07-05",
        "close": 3.807539,
        "volume": 49984884
      },
      {
        "date": "2024-07-12",
        "close": 3.767565,
        "volume": 65428336
      },
      {
        "date": "2024-07-19",
        "close": 3.657636,
        "volume": 46589529
      },
      {
        "date": "2024-07-26",
        "close": 3.717597,
        "volume": 47957317
      },
      {
        "date": "2024-08-02",
        "close": 3.887488,
        "volume": 72665840
      },
      {
        "date": "2024-08-09",
        "close": 3.767565,
        "volume": 46078127
      },
      {
        "date": "2024-08-16",
        "close": 3.797546,
        "volume": 57908805
      },
      {
        "date": "2024-08-23",
        "close": 3.607668,
        "volume": 55970001
      },
      {
        "date": "2024-08-30",
        "close": 3.957443,
        "volume": 60087752
      },
      {
        "date": "2024-09-06",
        "close": 3.947449,
        "volume": 183658484
      },
      {
        "date": "2024-09-13",
        "close": 3.997417,
        "volume": 136885734
      },
      {
        "date": "2024-09-20",
        "close": 4.327204,
        "volume": 100318562
      },
      {
        "date": "2024-09-27",
        "close": 4.637003,
        "volume": 264349087
      },
      {
        "date": "2024-10-04",
        "close": 5.096706,
        "volume": 75441732
      },
      {
        "date": "2024-10-11",
        "close": 5.046739,
        "volume": 297715318
      },
      {
        "date": "2024-10-18",
        "close": 5.406506,
        "volume": 186258607
      },
      {
        "date": "2024-10-25",
        "close": 5.566403,
        "volume": 254276942
      },
      {
        "date": "2024-11-01",
        "close": 5.526429,
        "volume": 290534506
      },
      {
        "date": "2024-11-08",
        "close": 6.156022,
        "volume": 243278187
      },
      {
        "date": "2024-11-15",
        "close": 5.716306,
        "volume": 206221071
      },
      {
        "date": "2024-11-22",
        "close": 6.915531,
        "volume": 408450220
      },
      {
        "date": "2024-11-29",
        "close": 11.132806,
        "volume": 1020624156
      },
      {
        "date": "2024-12-06",
        "close": 9.643767,
        "volume": 2054469628
      },
      {
        "date": "2024-12-13",
        "close": 9.25402,
        "volume": 1334089760
      },
      {
        "date": "2024-12-20",
        "close": 8.32462,
        "volume": 894366346
      },
      {
        "date": "2024-12-27",
        "close": 7.555118,
        "volume": 516714562
      },
      {
        "date": "2025-01-03",
        "close": 6.57575,
        "volume": 326415969
      },
      {
        "date": "2025-01-10",
        "close": 7.285292,
        "volume": 849167362
      },
      {
        "date": "2025-01-17",
        "close": 7.475169,
        "volume": 949279879
      },
      {
        "date": "2025-01-24",
        "close": 8.804311,
        "volume": 998311086
      },
      {
        "date": "2025-01-31",
        "close": 8.994187,
        "volume": 339658990
      },
      {
        "date": "2025-02-07",
        "close": 9.573813,
        "volume": 938264164
      },
      {
        "date": "2025-02-14",
        "close": 9.503859,
        "volume": 1234013871
      },
      {
        "date": "2025-02-21",
        "close": 10.583161,
        "volume": 1389648002
      },
      {
        "date": "2025-02-28",
        "close": 8.954213,
        "volume": 830139580
      },
      {
        "date": "2025-03-07",
        "close": 9.773684,
        "volume": 603674622
      },
      {
        "date": "2025-03-14",
        "close": 9.214046,
        "volume": 428048705
      },
      {
        "date": "2025-03-21",
        "close": 9.014175,
        "volume": 439558323
      },
      {
        "date": "2025-03-28",
        "close": 8.794317,
        "volume": 245399345
      },
      {
        "date": "2025-04-04",
        "close": 8.144736,
        "volume": 155335926
      },
      {
        "date": "2025-04-11",
        "close": 7.565111,
        "volume": 295215139
      },
      {
        "date": "2025-04-18",
        "close": 7.575105,
        "volume": 177358642
      },
      {
        "date": "2025-04-25",
        "close": 7.964853,
        "volume": 244224863
      },
      {
        "date": "2025-05-02",
        "close": 9.084129,
        "volume": 446021758
      },
      {
        "date": "2025-05-09",
        "close": 9.973555,
        "volume": 1096653168
      },
      {
        "date": "2025-05-16",
        "close": 10.783031,
        "volume": 1210456959
      },
      {
        "date": "2025-05-23",
        "close": 9.813658,
        "volume": 836053386
      },
      {
        "date": "2025-05-30",
        "close": 9.323975,
        "volume": 432971519
      },
      {
        "date": "2025-06-06",
        "close": 9.463884,
        "volume": 311417197
      },
      {
        "date": "2025-06-13",
        "close": 8.994187,
        "volume": 324097568
      },
      {
        "date": "2025-06-20",
        "close": 8.724361,
        "volume": 239693948
      },
      {
        "date": "2025-06-27",
        "close": 9.513852,
        "volume": 374456796
      },
      {
        "date": "2025-07-04",
        "close": 9.42391,
        "volume": 286222352
      },
      {
        "date": "2025-07-11",
        "close": 9.863626,
        "volume": 455701258
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 536966514
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "volume": 772413281
      },
      {
        "date": "2025-08-01",
        "close": 10.76,
        "volume": 851124251
      },
      {
        "date": "2025-08-08",
        "close": 12.91,
        "volume": 1149184966
      },
      {
        "date": "2025-08-15",
        "close": 18.799999,
        "volume": 2167978497
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "volume": 1825577894
      },
      {
        "date": "2025-08-29",
        "close": 23.49,
        "volume": 2242620834
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "volume": 1629204114
      },
      {
        "date": "2025-09-12",
        "close": 20.530001,
        "volume": 1112924889
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "volume": 1796475837
      },
      {
        "date": "2025-09-26",
        "close": 18.809999,
        "volume": 957697531
      },
      {
        "date": "2025-10-03",
        "close": 19.120001,
        "volume": 213800357
      },
      {
        "date": "2025-10-10",
        "close": 18.459999,
        "volume": 252774413
      },
      {
        "date": "2025-10-17",
        "close": 17.99,
        "volume": 596311561
      },
      {
        "date": "2025-10-24",
        "close": 17.389999,
        "volume": 334370793
      },
      {
        "date": "2025-10-31",
        "close": 19.09,
        "volume": 708505929
      },
      {
        "date": "2025-11-07",
        "close": 18.24,
        "volume": 779605761
      },
      {
        "date": "2025-11-14",
        "close": 17.65,
        "volume": 276827507
      },
      {
        "date": "2025-11-21",
        "close": 20.09,
        "volume": 1580907465
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "volume": 863702092
      },
      {
        "date": "2025-12-05",
        "close": 18.26,
        "volume": 487323467
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "volume": 370695943
      },
      {
        "date": "2025-12-19",
        "close": 16.950001,
        "volume": 285624968
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "volume": 250518947
      },
      {
        "date": "2026-01-02",
        "close": 17.879999,
        "volume": 388164793
      },
      {
        "date": "2026-01-09",
        "close": 21.219999,
        "volume": 941891594
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "volume": 1515360663
      },
      {
        "date": "2026-01-23",
        "close": 21.040001,
        "volume": 955310517
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "volume": 1058190356
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "volume": 985420767
      },
      {
        "date": "2026-02-13",
        "close": 24.610001,
        "volume": 965225489
      },
      {
        "date": "2026-02-27",
        "close": 28.940001,
        "volume": 1553861914
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "volume": 1936757807
      },
      {
        "date": "2026-03-13",
        "close": 28.59,
        "volume": 1808495757
      },
      {
        "date": "2026-03-20",
        "close": 25.18,
        "volume": 1002883814
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "volume": 648743699
      },
      {
        "date": "2026-04-03",
        "close": 25.15,
        "volume": 780989070
      },
      {
        "date": "2026-04-10",
        "close": 27.059999,
        "volume": 716335843
      },
      {
        "date": "2026-04-17",
        "close": 28.940001,
        "volume": 874360338
      },
      {
        "date": "2026-04-24",
        "close": 27.190001,
        "volume": 862914681
      },
      {
        "date": "2026-05-01",
        "close": 21.92,
        "volume": 514381058
      },
      {
        "date": "2026-05-08",
        "close": 23.09,
        "volume": 326592281
      },
      {
        "date": "2026-05-15",
        "close": 22.940001,
        "volume": 671778038
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "volume": 427853462
      },
      {
        "date": "2026-05-29",
        "close": 18.959999,
        "volume": 367646602
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 54185262
      },
      {
        "date": "2026-06-12",
        "close": 16.524405,
        "volume": 64919882
      },
      {
        "date": "2026-06-19",
        "close": 16.969476,
        "volume": 213336616
      },
      {
        "date": "2026-06-26",
        "close": 14.999804,
        "volume": 71756325
      },
      {
        "date": "2026-07-03",
        "close": 14.668369,
        "volume": 45043625
      },
      {
        "date": "2026-07-10",
        "close": 15.681613,
        "volume": 340707438
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "volume": 469695173
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "volume": 292165891
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "volume": 318917386
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "volume": 575246301
      }
    ],
    "sharemaestro_context": {
      "trend": 21.241789,
      "fair_value": 11.292912,
      "market_activity": -38.065736,
      "market_dynamics": -1.272823,
      "relative_strength": -20.911758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.142655,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.188988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.433036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.46538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.020833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.233151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.267224
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.022069
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.074349
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.22084
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.039939
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.019697
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.11502
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.463002
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.321364
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.172871
      }
    ]
  }
}