{
  "ticker": {
    "uuid": "8b25f25e-a7c5-49fb-810d-9a4b06b81563",
    "symbol": "3158",
    "name": "YNH Property Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.315,
    "boundary_margin": 0.047619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.622307,
    "volatility_stability": 1.4544,
    "risk_context": 0.1607,
    "current_regime": {
      "move": -0.043478,
      "interruption": -0.175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.334,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.94,
        "direction_boundary": 3.68,
        "core_momentum": 0.342391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "direction_boundary": 3.68,
        "core_momentum": 0.366848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2023-09-01",
        "close": 5.08,
        "direction_boundary": 3.88,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227297
      },
      {
        "date": "2023-09-08",
        "close": 5.04,
        "direction_boundary": 3.92,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223995
      },
      {
        "date": "2023-09-15",
        "close": 5.07,
        "direction_boundary": 3.98,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20796
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "direction_boundary": 3.98,
        "core_momentum": 0.278894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2023-09-29",
        "close": 5.09,
        "direction_boundary": 4.04,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206698
      },
      {
        "date": "2023-10-06",
        "close": 5.1,
        "direction_boundary": 3.92,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206698
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "direction_boundary": 4.05,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202499
      },
      {
        "date": "2023-10-20",
        "close": 5.1,
        "direction_boundary": 4.09,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 4.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202109
      },
      {
        "date": "2023-11-03",
        "close": 5.04,
        "direction_boundary": 4.11,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198917
      },
      {
        "date": "2023-11-10",
        "close": 5.07,
        "direction_boundary": 4.08,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "direction_boundary": 4.13,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15143
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "direction_boundary": 4.18,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139667
      },
      {
        "date": "2023-12-01",
        "close": 4.97,
        "direction_boundary": 4.15,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137266
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "direction_boundary": 4.25,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131445
      },
      {
        "date": "2023-12-15",
        "close": 4.31,
        "direction_boundary": 4.2,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223576
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "direction_boundary": 4.17,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225482
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 4.23,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238076
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 4.26,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 4.35,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570673
      },
      {
        "date": "2024-01-19",
        "close": 0.855,
        "direction_boundary": 4.34,
        "core_momentum": -0.802995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711816
      },
      {
        "date": "2024-01-26",
        "close": 0.715,
        "direction_boundary": 4.33,
        "core_momentum": -0.834873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.712842
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "direction_boundary": 4.45,
        "core_momentum": -0.851685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710584
      },
      {
        "date": "2024-02-09",
        "close": 0.615,
        "direction_boundary": 4.43,
        "core_momentum": -0.861174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705089
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "direction_boundary": 4.73,
        "core_momentum": -0.860465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716298
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "direction_boundary": 4.7,
        "core_momentum": -0.870213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710769
      },
      {
        "date": "2024-03-01",
        "close": 0.565,
        "direction_boundary": 4.67,
        "core_momentum": -0.879015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705761
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "direction_boundary": 4.55,
        "core_momentum": -0.898901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710039
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "direction_boundary": 4.84,
        "core_momentum": -0.89876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718423
      },
      {
        "date": "2024-03-22",
        "close": 0.475,
        "direction_boundary": 4.92,
        "core_momentum": -0.903455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715283
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "direction_boundary": 4.96,
        "core_momentum": -0.893145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733567
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "direction_boundary": 4.97,
        "core_momentum": -0.89839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729805
      },
      {
        "date": "2024-04-12",
        "close": 0.475,
        "direction_boundary": 5.12,
        "core_momentum": -0.907227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725587
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "direction_boundary": 5.08,
        "core_momentum": -0.909449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722763
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 5.06,
        "core_momentum": -0.911067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72067
      },
      {
        "date": "2024-05-03",
        "close": 0.455,
        "direction_boundary": 5.2,
        "core_momentum": -0.9125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72313
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "direction_boundary": 5.0,
        "core_momentum": -0.911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720353
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "direction_boundary": 4.59,
        "core_momentum": -0.901961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72404
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 4.8,
        "core_momentum": -0.902083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.728383
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 4.9,
        "core_momentum": -0.908163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725479
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "direction_boundary": 5.04,
        "core_momentum": -0.873016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.829549
      },
      {
        "date": "2024-06-14",
        "close": 0.755,
        "direction_boundary": 4.8,
        "core_momentum": -0.842708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857959
      },
      {
        "date": "2024-06-21",
        "close": 0.645,
        "direction_boundary": 5.0,
        "core_momentum": -0.871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.854715
      },
      {
        "date": "2024-06-28",
        "close": 0.545,
        "direction_boundary": 5.0,
        "core_momentum": -0.891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.859065
      },
      {
        "date": "2024-07-05",
        "close": 0.505,
        "direction_boundary": 4.84,
        "core_momentum": -0.895661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.858038
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "direction_boundary": 4.9,
        "core_momentum": -0.895918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809941
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 4.89,
        "core_momentum": -0.90184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816207
      },
      {
        "date": "2024-07-26",
        "close": 0.475,
        "direction_boundary": 5.03,
        "core_momentum": -0.905567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784368
      },
      {
        "date": "2024-08-02",
        "close": 0.455,
        "direction_boundary": 4.96,
        "core_momentum": -0.908266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779964
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "direction_boundary": 5.05,
        "core_momentum": -0.911881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775853
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 4.94,
        "core_momentum": -0.91498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768764
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "direction_boundary": 5.03,
        "core_momentum": -0.915507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764549
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "direction_boundary": 5.08,
        "core_momentum": -0.917323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759177
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "direction_boundary": 5.04,
        "core_momentum": -0.89881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757065
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "direction_boundary": 5.07,
        "core_momentum": -0.90927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766139
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "direction_boundary": 5.09,
        "core_momentum": -0.904715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768708
      },
      {
        "date": "2024-09-27",
        "close": 0.455,
        "direction_boundary": 5.09,
        "core_momentum": -0.910609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757166
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.909804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754977
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 5.1,
        "core_momentum": -0.911765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750933
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "direction_boundary": 5.1,
        "core_momentum": -0.910784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749867
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.909804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749364
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "direction_boundary": 5.04,
        "core_momentum": -0.90873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749219
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 5.07,
        "core_momentum": -0.913215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751194
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 4.94,
        "core_momentum": -0.906883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753636
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 5.0,
        "core_momentum": -0.892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783684
      },
      {
        "date": "2024-11-29",
        "close": 0.685,
        "direction_boundary": 4.97,
        "core_momentum": -0.862173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84346
      },
      {
        "date": "2024-12-06",
        "close": 0.565,
        "direction_boundary": 4.95,
        "core_momentum": -0.885859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741536
      },
      {
        "date": "2024-12-13",
        "close": 0.555,
        "direction_boundary": 4.31,
        "core_momentum": -0.87123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699863
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "direction_boundary": 4.51,
        "core_momentum": -0.878049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667618
      },
      {
        "date": "2024-12-27",
        "close": 0.535,
        "direction_boundary": 4.25,
        "core_momentum": -0.874118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626425
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.865854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617885
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "direction_boundary": 2.8,
        "core_momentum": -0.817857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627337
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.855,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627337
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "direction_boundary": 0.715,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628566
      },
      {
        "date": "2025-01-31",
        "close": 0.48,
        "direction_boundary": 0.66,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627055
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "direction_boundary": 0.615,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626552
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633034
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632904
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "direction_boundary": 0.565,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636569
      },
      {
        "date": "2025-03-07",
        "close": 0.445,
        "direction_boundary": 0.46,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581442
      },
      {
        "date": "2025-03-14",
        "close": 0.435,
        "direction_boundary": 0.49,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564804
      },
      {
        "date": "2025-03-21",
        "close": 0.425,
        "direction_boundary": 0.475,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559806
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553495
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "direction_boundary": 0.505,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553854
      },
      {
        "date": "2025-04-11",
        "close": 0.405,
        "direction_boundary": 0.475,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553402
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553692
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553266
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "direction_boundary": 0.455,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558733
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564928
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561026
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "direction_boundary": 0.47,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506914
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2025-06-13",
        "close": 0.345,
        "direction_boundary": 0.755,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262099
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "direction_boundary": 0.645,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262186
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.545,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.505,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250397
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250397
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "direction_boundary": 0.475,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.455,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "direction_boundary": 0.445,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220939
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230482
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.485,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.455,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238672
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.45,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246902
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.46,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25014
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.46,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274308
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.46,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.54,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452369
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.685,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482644
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.565,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485811
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.555,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491265
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491673
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "direction_boundary": 0.535,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48906
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489177
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.51,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490503
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484931
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.495,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484824
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486722
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.49,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488568
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485273
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478724
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.475,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467161
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.445,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478227
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.435,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482675
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485333
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489526
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486264
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487245
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486343
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45909
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.385,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457925
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298004
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374071
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.345,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398652
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398645
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440797
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477831
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544178
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57674
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623661
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.94,
        "volume": 359900
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "volume": 488100
      },
      {
        "date": "2023-09-01",
        "close": 5.08,
        "volume": 283500
      },
      {
        "date": "2023-09-08",
        "close": 5.04,
        "volume": 155800
      },
      {
        "date": "2023-09-15",
        "close": 5.07,
        "volume": 235800
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "volume": 308600
      },
      {
        "date": "2023-09-29",
        "close": 5.09,
        "volume": 122900
      },
      {
        "date": "2023-10-06",
        "close": 5.1,
        "volume": 71200
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "volume": 639200
      },
      {
        "date": "2023-10-20",
        "close": 5.1,
        "volume": 19700
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 26900
      },
      {
        "date": "2023-11-03",
        "close": 5.04,
        "volume": 261800
      },
      {
        "date": "2023-11-10",
        "close": 5.07,
        "volume": 235800
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "volume": 1686300
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "volume": 1658900
      },
      {
        "date": "2023-12-01",
        "close": 4.97,
        "volume": 3391000
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 2472000
      },
      {
        "date": "2023-12-15",
        "close": 4.31,
        "volume": 6088900
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "volume": 11921400
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 10631000
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 13483200
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 22128400
      },
      {
        "date": "2024-01-19",
        "close": 0.855,
        "volume": 11843200
      },
      {
        "date": "2024-01-26",
        "close": 0.715,
        "volume": 734661400
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "volume": 373101200
      },
      {
        "date": "2024-02-09",
        "close": 0.615,
        "volume": 88125900
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "volume": 124620400
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "volume": 73159600
      },
      {
        "date": "2024-03-01",
        "close": 0.565,
        "volume": 67230300
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "volume": 54735500
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "volume": 96577700
      },
      {
        "date": "2024-03-22",
        "close": 0.475,
        "volume": 43219200
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "volume": 55124400
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "volume": 26107700
      },
      {
        "date": "2024-04-12",
        "close": 0.475,
        "volume": 42741900
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "volume": 31423200
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 23858900
      },
      {
        "date": "2024-05-03",
        "close": 0.455,
        "volume": 48938900
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "volume": 17127600
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "volume": 19112000
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 88594400
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 19599000
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "volume": 156742200
      },
      {
        "date": "2024-06-14",
        "close": 0.755,
        "volume": 307635000
      },
      {
        "date": "2024-06-21",
        "close": 0.645,
        "volume": 93380400
      },
      {
        "date": "2024-06-28",
        "close": 0.545,
        "volume": 178373800
      },
      {
        "date": "2024-07-05",
        "close": 0.505,
        "volume": 50213100
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "volume": 25405100
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 34360200
      },
      {
        "date": "2024-07-26",
        "close": 0.475,
        "volume": 19327400
      },
      {
        "date": "2024-08-02",
        "close": 0.455,
        "volume": 14090700
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "volume": 29000400
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 13497200
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "volume": 41449900
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "volume": 14203300
      },
      {
        "date": "2024-09-06",
        "close": 0.51,
        "volume": 52997400
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "volume": 18099800
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "volume": 23868300
      },
      {
        "date": "2024-09-27",
        "close": 0.455,
        "volume": 13340600
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "volume": 6129200
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 6033600
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "volume": 3739300
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "volume": 23710600
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "volume": 6577600
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 14009800
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 6265100
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 42297900
      },
      {
        "date": "2024-11-29",
        "close": 0.685,
        "volume": 118640900
      },
      {
        "date": "2024-12-06",
        "close": 0.565,
        "volume": 187858500
      },
      {
        "date": "2024-12-13",
        "close": 0.555,
        "volume": 87632900
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "volume": 62341300
      },
      {
        "date": "2024-12-27",
        "close": 0.535,
        "volume": 19457600
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "volume": 20312300
      },
      {
        "date": "2025-01-10",
        "close": 0.51,
        "volume": 15107800
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 14882800
      },
      {
        "date": "2025-01-24",
        "close": 0.495,
        "volume": 10269400
      },
      {
        "date": "2025-01-31",
        "close": 0.48,
        "volume": 4708300
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "volume": 6603800
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 24842100
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 9214300
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "volume": 18853200
      },
      {
        "date": "2025-03-07",
        "close": 0.445,
        "volume": 7701800
      },
      {
        "date": "2025-03-14",
        "close": 0.435,
        "volume": 8165500
      },
      {
        "date": "2025-03-21",
        "close": 0.425,
        "volume": 6756600
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 6084400
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "volume": 4824500
      },
      {
        "date": "2025-04-11",
        "close": 0.405,
        "volume": 19555600
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 7301200
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 6512800
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "volume": 9691700
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 21383400
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "volume": 8133200
      },
      {
        "date": "2025-05-23",
        "close": 0.385,
        "volume": 28844000
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 11487700
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "volume": 5508300
      },
      {
        "date": "2025-06-13",
        "close": 0.345,
        "volume": 8763500
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "volume": 4349300
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 4373100
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 4360100
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 3137300
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 8683900
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "volume": 7628300
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 7907500
      },
      {
        "date": "2025-08-08",
        "close": 0.315,
        "volume": 11256800
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 4938900
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 15252400
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 5683700
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 8052900
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 5729700
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 5649400
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 11072300
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 6770600
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 9175100
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 8236600
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 6472800
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 6942700
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 12514600
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 6867800
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 37856500
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 13896600
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 18494700
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 16722300
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 8021600
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "volume": 2425300
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 6557500
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 3467700
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 3938800
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 4059300
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 8725300
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 3431000
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 3442000
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 135200
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 1290700
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 3493700
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 3112700
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 1042900
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 1992800
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 3616400
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 1129200
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 1036300
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 2607800
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 1366300
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 1534800
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 2270300
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 2102600
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 764700
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 9983500
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 91000
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 110100
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 123100
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 2895200
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 29840300
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 14917900
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 24496600
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 20971500
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 9112500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.254667,
      "fair_value": 1.017276,
      "market_activity": 77.968694,
      "market_dynamics": 1.792369,
      "relative_strength": 17.777481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014235,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.023862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.003636
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.512456
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.930488
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043478
      }
    ]
  }
}