{
  "ticker": {
    "uuid": "8b271a6c-4354-4a3f-ad5f-32cb899ed1f2",
    "symbol": "KBWB",
    "name": "INVESCO KBW BANK ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.383958,
    "boundary_margin": 0.367394,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208479,
    "volatility_stability": 0.5571,
    "risk_context": 0.4797,
    "current_regime": {
      "move": 1.022904,
      "interruption": -0.249084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.974217,
        "direction_boundary": 51.687914,
        "core_momentum": -0.24597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395727
      },
      {
        "date": "2023-08-25",
        "close": 38.112038,
        "direction_boundary": 49.635811,
        "core_momentum": -0.232167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395548
      },
      {
        "date": "2023-09-01",
        "close": 39.335776,
        "direction_boundary": 48.390211,
        "core_momentum": -0.187113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399454
      },
      {
        "date": "2023-09-08",
        "close": 38.408702,
        "direction_boundary": 50.845566,
        "core_momentum": -0.244601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328666
      },
      {
        "date": "2023-09-15",
        "close": 39.317235,
        "direction_boundary": 49.026453,
        "core_momentum": -0.19804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245838
      },
      {
        "date": "2023-09-22",
        "close": 37.51771,
        "direction_boundary": 45.685044,
        "core_momentum": -0.178775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254996
      },
      {
        "date": "2023-09-29",
        "close": 37.508349,
        "direction_boundary": 44.322523,
        "core_momentum": -0.153741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2023-10-06",
        "close": 36.450589,
        "direction_boundary": 45.206808,
        "core_momentum": -0.193692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248288
      },
      {
        "date": "2023-10-13",
        "close": 36.497393,
        "direction_boundary": 45.531648,
        "core_momentum": -0.198417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2023-10-20",
        "close": 35.149451,
        "direction_boundary": 45.739184,
        "core_momentum": -0.231524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2023-10-27",
        "close": 34.391234,
        "direction_boundary": 48.428132,
        "core_momentum": -0.28985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249122
      },
      {
        "date": "2023-11-03",
        "close": 38.285288,
        "direction_boundary": 48.202549,
        "core_momentum": -0.205741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272278
      },
      {
        "date": "2023-11-10",
        "close": 37.555153,
        "direction_boundary": 51.017823,
        "core_momentum": -0.263882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268978
      },
      {
        "date": "2023-11-17",
        "close": 40.138707,
        "direction_boundary": 49.13195,
        "core_momentum": -0.183043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27329
      },
      {
        "date": "2023-11-24",
        "close": 39.77364,
        "direction_boundary": 50.160608,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273495
      },
      {
        "date": "2023-12-01",
        "close": 42.067013,
        "direction_boundary": 49.42972,
        "core_momentum": -0.148953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280559
      },
      {
        "date": "2023-12-08",
        "close": 42.769066,
        "direction_boundary": 46.704679,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279769
      },
      {
        "date": "2023-12-15",
        "close": 46.241888,
        "direction_boundary": 45.414345,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2023-12-22",
        "close": 46.016235,
        "direction_boundary": 46.14867,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286431
      },
      {
        "date": "2023-12-29",
        "close": 46.41252,
        "direction_boundary": 46.958296,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283911
      },
      {
        "date": "2024-01-05",
        "close": 46.969206,
        "direction_boundary": 49.086975,
        "core_momentum": -0.043143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283959
      },
      {
        "date": "2024-01-12",
        "close": 45.525596,
        "direction_boundary": 50.22409,
        "core_momentum": -0.093551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288417
      },
      {
        "date": "2024-01-19",
        "close": 45.525596,
        "direction_boundary": 49.923891,
        "core_momentum": -0.0881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276256
      },
      {
        "date": "2024-01-26",
        "close": 46.629533,
        "direction_boundary": 52.270896,
        "core_momentum": -0.107926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277206
      },
      {
        "date": "2024-02-02",
        "close": 45.931317,
        "direction_boundary": 53.517174,
        "core_momentum": -0.141746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277742
      },
      {
        "date": "2024-02-09",
        "close": 45.421808,
        "direction_boundary": 52.552901,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277459
      },
      {
        "date": "2024-02-16",
        "close": 46.299296,
        "direction_boundary": 52.270896,
        "core_momentum": -0.114243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26376
      },
      {
        "date": "2024-02-23",
        "close": 46.497438,
        "direction_boundary": 50.970037,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26047
      },
      {
        "date": "2024-03-01",
        "close": 46.855982,
        "direction_boundary": 51.206557,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258172
      },
      {
        "date": "2024-03-08",
        "close": 48.252415,
        "direction_boundary": 43.25585,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256105
      },
      {
        "date": "2024-03-15",
        "close": 47.752341,
        "direction_boundary": 36.960782,
        "core_momentum": 0.291973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2024-03-22",
        "close": 49.479102,
        "direction_boundary": 36.751211,
        "core_momentum": 0.346326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246902
      },
      {
        "date": "2024-03-29",
        "close": 51.058627,
        "direction_boundary": 38.493844,
        "core_momentum": 0.32641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248012
      },
      {
        "date": "2024-04-05",
        "close": 49.64086,
        "direction_boundary": 37.805963,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2024-04-12",
        "close": 47.823455,
        "direction_boundary": 38.99829,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25678
      },
      {
        "date": "2024-04-19",
        "close": 48.803522,
        "direction_boundary": 38.970775,
        "core_momentum": 0.252311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2024-04-26",
        "close": 50.05953,
        "direction_boundary": 38.26455,
        "core_momentum": 0.308248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242992
      },
      {
        "date": "2024-05-03",
        "close": 50.402077,
        "direction_boundary": 35.485509,
        "core_momentum": 0.420357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2024-05-10",
        "close": 51.829359,
        "direction_boundary": 34.293182,
        "core_momentum": 0.51136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2024-05-17",
        "close": 52.523969,
        "direction_boundary": 36.283452,
        "core_momentum": 0.447601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2024-05-24",
        "close": 51.286992,
        "direction_boundary": 36.778726,
        "core_momentum": 0.394474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187843
      },
      {
        "date": "2024-05-31",
        "close": 51.401174,
        "direction_boundary": 37.971054,
        "core_momentum": 0.353694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-06-07",
        "close": 50.478199,
        "direction_boundary": 38.869886,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2024-06-14",
        "close": 49.18413,
        "direction_boundary": 38.677279,
        "core_momentum": 0.271654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2024-06-21",
        "close": 49.973893,
        "direction_boundary": 36.749238,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2024-06-28",
        "close": 51.289152,
        "direction_boundary": 38.056413,
        "core_momentum": 0.347714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-07-05",
        "close": 51.241218,
        "direction_boundary": 38.278911,
        "core_momentum": 0.338628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2024-07-12",
        "close": 53.436585,
        "direction_boundary": 39.057654,
        "core_momentum": 0.368146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2024-07-19",
        "close": 55.200549,
        "direction_boundary": 41.61638,
        "core_momentum": 0.326414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2024-07-26",
        "close": 56.657736,
        "direction_boundary": 42.283874,
        "core_momentum": 0.339937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-08-02",
        "close": 52.286174,
        "direction_boundary": 41.838878,
        "core_momentum": 0.249703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199165
      },
      {
        "date": "2024-08-09",
        "close": 52.50667,
        "direction_boundary": 41.273362,
        "core_momentum": 0.272168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2024-08-16",
        "close": 54.567823,
        "direction_boundary": 38.974217,
        "core_momentum": 0.400101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20224
      },
      {
        "date": "2024-08-23",
        "close": 56.005836,
        "direction_boundary": 38.112038,
        "core_momentum": 0.469505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2024-08-30",
        "close": 57.14666,
        "direction_boundary": 39.335776,
        "core_momentum": 0.452791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2024-09-06",
        "close": 54.107658,
        "direction_boundary": 38.408702,
        "core_momentum": 0.408734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2024-09-13",
        "close": 54.261046,
        "direction_boundary": 39.317235,
        "core_momentum": 0.380083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2024-09-20",
        "close": 56.73443,
        "direction_boundary": 37.51771,
        "core_momentum": 0.512204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221464
      },
      {
        "date": "2024-09-27",
        "close": 56.247975,
        "direction_boundary": 37.508349,
        "core_momentum": 0.499612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21895
      },
      {
        "date": "2024-10-04",
        "close": 56.735619,
        "direction_boundary": 36.450589,
        "core_momentum": 0.556508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2024-10-11",
        "close": 58.98071,
        "direction_boundary": 36.497393,
        "core_momentum": 0.616025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209929
      },
      {
        "date": "2024-10-18",
        "close": 60.65125,
        "direction_boundary": 35.149451,
        "core_momentum": 0.725525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2024-10-25",
        "close": 59.76287,
        "direction_boundary": 34.391234,
        "core_momentum": 0.737736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2024-11-01",
        "close": 60.197404,
        "direction_boundary": 38.285288,
        "core_momentum": 0.572338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2024-11-08",
        "close": 65.373183,
        "direction_boundary": 37.555153,
        "core_momentum": 0.740725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2024-11-15",
        "close": 66.879567,
        "direction_boundary": 40.138707,
        "core_momentum": 0.666211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235766
      },
      {
        "date": "2024-11-22",
        "close": 68.183168,
        "direction_boundary": 39.77364,
        "core_momentum": 0.71428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2024-11-29",
        "close": 68.588733,
        "direction_boundary": 42.067013,
        "core_momentum": 0.630464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2024-12-06",
        "close": 67.381695,
        "direction_boundary": 42.769066,
        "core_momentum": 0.575477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2024-12-13",
        "close": 65.479403,
        "direction_boundary": 46.241888,
        "core_momentum": 0.416019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2024-12-20",
        "close": 63.277765,
        "direction_boundary": 46.016235,
        "core_momentum": 0.375118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2024-12-27",
        "close": 63.878913,
        "direction_boundary": 46.41252,
        "core_momentum": 0.376329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2025-01-03",
        "close": 64.15078,
        "direction_boundary": 46.969206,
        "core_momentum": 0.365805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2025-01-10",
        "close": 62.694352,
        "direction_boundary": 45.525596,
        "core_momentum": 0.377123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2025-01-17",
        "close": 67.879234,
        "direction_boundary": 45.525596,
        "core_momentum": 0.491013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2025-01-24",
        "close": 68.558901,
        "direction_boundary": 46.629533,
        "core_momentum": 0.470289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2025-01-31",
        "close": 69.034667,
        "direction_boundary": 45.931317,
        "core_momentum": 0.502998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2025-02-07",
        "close": 69.617238,
        "direction_boundary": 45.421808,
        "core_momentum": 0.532683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220877
      },
      {
        "date": "2025-02-14",
        "close": 69.325952,
        "direction_boundary": 46.299296,
        "core_momentum": 0.497344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2025-02-21",
        "close": 66.937411,
        "direction_boundary": 46.497438,
        "core_momentum": 0.439594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225026
      },
      {
        "date": "2025-02-28",
        "close": 67.578239,
        "direction_boundary": 46.855982,
        "core_momentum": 0.442254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22425
      },
      {
        "date": "2025-03-07",
        "close": 61.713691,
        "direction_boundary": 48.252415,
        "core_momentum": 0.278976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248253
      },
      {
        "date": "2025-03-14",
        "close": 60.043654,
        "direction_boundary": 47.752341,
        "core_momentum": 0.257397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252311
      },
      {
        "date": "2025-03-21",
        "close": 61.674853,
        "direction_boundary": 49.479102,
        "core_momentum": 0.246483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247743
      },
      {
        "date": "2025-03-28",
        "close": 60.533507,
        "direction_boundary": 51.058627,
        "core_momentum": 0.185569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2025-04-04",
        "close": 52.276718,
        "direction_boundary": 49.64086,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323741
      },
      {
        "date": "2025-04-11",
        "close": 54.426414,
        "direction_boundary": 47.823455,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324133
      },
      {
        "date": "2025-04-18",
        "close": 55.462177,
        "direction_boundary": 48.803522,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322637
      },
      {
        "date": "2025-04-25",
        "close": 58.66718,
        "direction_boundary": 50.05953,
        "core_momentum": 0.171948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332506
      },
      {
        "date": "2025-05-02",
        "close": 61.217502,
        "direction_boundary": 50.402077,
        "core_momentum": 0.214583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337759
      },
      {
        "date": "2025-05-09",
        "close": 61.813554,
        "direction_boundary": 51.829359,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316927
      },
      {
        "date": "2025-05-16",
        "close": 65.888207,
        "direction_boundary": 52.523969,
        "core_momentum": 0.254441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328297
      },
      {
        "date": "2025-05-23",
        "close": 63.171772,
        "direction_boundary": 51.286992,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331885
      },
      {
        "date": "2025-05-30",
        "close": 64.109821,
        "direction_boundary": 51.401174,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33258
      },
      {
        "date": "2025-06-06",
        "close": 65.780722,
        "direction_boundary": 50.478199,
        "core_momentum": 0.303151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33408
      },
      {
        "date": "2025-06-13",
        "close": 64.080507,
        "direction_boundary": 49.18413,
        "core_momentum": 0.30287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33369
      },
      {
        "date": "2025-06-20",
        "close": 66.220433,
        "direction_boundary": 49.973893,
        "core_momentum": 0.325101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2025-06-27",
        "close": 69.909489,
        "direction_boundary": 51.289152,
        "core_momentum": 0.363046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2025-07-04",
        "close": 73.281108,
        "direction_boundary": 51.241218,
        "core_momentum": 0.43012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346326
      },
      {
        "date": "2025-07-11",
        "close": 72.278469,
        "direction_boundary": 53.436585,
        "core_momentum": 0.352603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2025-07-18",
        "close": 72.524214,
        "direction_boundary": 55.200549,
        "core_momentum": 0.313831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328157
      },
      {
        "date": "2025-07-25",
        "close": 73.743108,
        "direction_boundary": 56.657736,
        "core_momentum": 0.301554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328592
      },
      {
        "date": "2025-08-01",
        "close": 70.558255,
        "direction_boundary": 52.286174,
        "core_momentum": 0.349463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334884
      },
      {
        "date": "2025-08-08",
        "close": 71.383958,
        "direction_boundary": 52.50667,
        "core_momentum": 0.359522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33506
      },
      {
        "date": "2025-08-15",
        "close": 72.337448,
        "direction_boundary": 54.567823,
        "core_momentum": 0.325643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-08-22",
        "close": 74.903024,
        "direction_boundary": 56.005836,
        "core_momentum": 0.337415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334109
      },
      {
        "date": "2025-08-29",
        "close": 76.348004,
        "direction_boundary": 57.14666,
        "core_momentum": 0.336001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334671
      },
      {
        "date": "2025-09-05",
        "close": 75.247067,
        "direction_boundary": 54.107658,
        "core_momentum": 0.390692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306701
      },
      {
        "date": "2025-09-12",
        "close": 76.731366,
        "direction_boundary": 54.261046,
        "core_momentum": 0.414115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2025-09-19",
        "close": 78.382771,
        "direction_boundary": 56.73443,
        "core_momentum": 0.381573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2025-09-26",
        "close": 78.130514,
        "direction_boundary": 56.247975,
        "core_momentum": 0.389037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300219
      },
      {
        "date": "2025-10-03",
        "close": 76.519066,
        "direction_boundary": 56.735619,
        "core_momentum": 0.348695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204532
      },
      {
        "date": "2025-10-10",
        "close": 72.712885,
        "direction_boundary": 58.98071,
        "core_momentum": 0.232825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2025-10-17",
        "close": 73.395032,
        "direction_boundary": 60.65125,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2025-10-24",
        "close": 76.064302,
        "direction_boundary": 59.76287,
        "core_momentum": 0.272769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2025-10-31",
        "close": 76.123619,
        "direction_boundary": 60.197404,
        "core_momentum": 0.264566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2025-11-07",
        "close": 76.637701,
        "direction_boundary": 65.373183,
        "core_momentum": 0.172311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2025-11-14",
        "close": 76.123619,
        "direction_boundary": 66.879567,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2025-11-21",
        "close": 75.362383,
        "direction_boundary": 68.183168,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-11-28",
        "close": 78.417214,
        "direction_boundary": 68.588733,
        "core_momentum": 0.143296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2025-12-05",
        "close": 81.046939,
        "direction_boundary": 67.381695,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-12-12",
        "close": 83.953477,
        "direction_boundary": 65.479403,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18605
      },
      {
        "date": "2025-12-19",
        "close": 84.299493,
        "direction_boundary": 63.277765,
        "core_momentum": 0.332214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2025-12-26",
        "close": 85.828808,
        "direction_boundary": 63.878913,
        "core_momentum": 0.343617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2026-01-02",
        "close": 85.22263,
        "direction_boundary": 64.15078,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2026-01-09",
        "close": 87.061038,
        "direction_boundary": 62.694352,
        "core_momentum": 0.388658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2026-01-16",
        "close": 85.600249,
        "direction_boundary": 67.879234,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2026-01-23",
        "close": 83.881089,
        "direction_boundary": 68.558901,
        "core_momentum": 0.223489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2026-01-30",
        "close": 85.659873,
        "direction_boundary": 69.034667,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2026-02-06",
        "close": 90.032303,
        "direction_boundary": 69.617238,
        "core_momentum": 0.293247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165556
      },
      {
        "date": "2026-02-13",
        "close": 85.07357,
        "direction_boundary": 69.325952,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188669
      },
      {
        "date": "2026-02-20",
        "close": 86.534359,
        "direction_boundary": 66.937411,
        "core_momentum": 0.292765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2026-02-27",
        "close": 81.347067,
        "direction_boundary": 67.578239,
        "core_momentum": 0.203746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2026-03-06",
        "close": 78.594424,
        "direction_boundary": 61.713691,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210913
      },
      {
        "date": "2026-03-13",
        "close": 75.364789,
        "direction_boundary": 60.043654,
        "core_momentum": 0.255167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217631
      },
      {
        "date": "2026-03-20",
        "close": 76.597019,
        "direction_boundary": 61.674853,
        "core_momentum": 0.241949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216718
      },
      {
        "date": "2026-03-27",
        "close": 76.21,
        "direction_boundary": 60.533507,
        "core_momentum": 0.258972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216773
      },
      {
        "date": "2026-04-03",
        "close": 80.29,
        "direction_boundary": 52.276718,
        "core_momentum": 0.535865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226784
      },
      {
        "date": "2026-04-10",
        "close": 84.85,
        "direction_boundary": 54.426414,
        "core_momentum": 0.558986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225106
      },
      {
        "date": "2026-04-17",
        "close": 86.89,
        "direction_boundary": 55.462177,
        "core_momentum": 0.566653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2026-04-24",
        "close": 85.348228,
        "direction_boundary": 58.66718,
        "core_momentum": 0.454787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2026-05-01",
        "close": 86.363094,
        "direction_boundary": 61.217502,
        "core_momentum": 0.410758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2026-05-08",
        "close": 84.810946,
        "direction_boundary": 61.813554,
        "core_momentum": 0.372044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227166
      },
      {
        "date": "2026-05-15",
        "close": 83.288647,
        "direction_boundary": 65.888207,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228774
      },
      {
        "date": "2026-05-22",
        "close": 86.094453,
        "direction_boundary": 63.171772,
        "core_momentum": 0.362863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231495
      },
      {
        "date": "2026-05-29",
        "close": 86.701383,
        "direction_boundary": 64.109821,
        "core_momentum": 0.352388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2026-06-05",
        "close": 89.109202,
        "direction_boundary": 65.780722,
        "core_momentum": 0.35464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2026-06-12",
        "close": 92.1339,
        "direction_boundary": 64.080507,
        "core_momentum": 0.437784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2026-06-19",
        "close": 92.173699,
        "direction_boundary": 66.220433,
        "core_momentum": 0.391922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2026-06-26",
        "close": 93.46,
        "direction_boundary": 69.909489,
        "core_momentum": 0.336871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2026-07-03",
        "close": 94.44,
        "direction_boundary": 73.281108,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2026-07-10",
        "close": 96.05,
        "direction_boundary": 72.278469,
        "core_momentum": 0.328888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2026-07-17",
        "close": 96.92,
        "direction_boundary": 72.524214,
        "core_momentum": 0.336381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2026-07-24",
        "close": 96.62,
        "direction_boundary": 73.743108,
        "core_momentum": 0.310224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2026-07-31",
        "close": 96.07,
        "direction_boundary": 70.558255,
        "core_momentum": 0.36157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217727
      },
      {
        "date": "2026-08-07",
        "close": 97.61,
        "direction_boundary": 71.383958,
        "core_momentum": 0.367394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.974217,
        "volume": 3900021
      },
      {
        "date": "2023-08-25",
        "close": 38.112038,
        "volume": 2570624
      },
      {
        "date": "2023-09-01",
        "close": 39.335776,
        "volume": 2403645
      },
      {
        "date": "2023-09-08",
        "close": 38.408702,
        "volume": 2017781
      },
      {
        "date": "2023-09-15",
        "close": 39.317235,
        "volume": 2252443
      },
      {
        "date": "2023-09-22",
        "close": 37.51771,
        "volume": 4855429
      },
      {
        "date": "2023-09-29",
        "close": 37.508349,
        "volume": 2261108
      },
      {
        "date": "2023-10-06",
        "close": 36.450589,
        "volume": 6383539
      },
      {
        "date": "2023-10-13",
        "close": 36.497393,
        "volume": 10493497
      },
      {
        "date": "2023-10-20",
        "close": 35.149451,
        "volume": 5175269
      },
      {
        "date": "2023-10-27",
        "close": 34.391234,
        "volume": 6841185
      },
      {
        "date": "2023-11-03",
        "close": 38.285288,
        "volume": 6769883
      },
      {
        "date": "2023-11-10",
        "close": 37.555153,
        "volume": 2241745
      },
      {
        "date": "2023-11-17",
        "close": 40.138707,
        "volume": 3990366
      },
      {
        "date": "2023-11-24",
        "close": 39.77364,
        "volume": 2259405
      },
      {
        "date": "2023-12-01",
        "close": 42.067013,
        "volume": 5111212
      },
      {
        "date": "2023-12-08",
        "close": 42.769066,
        "volume": 6599502
      },
      {
        "date": "2023-12-15",
        "close": 46.241888,
        "volume": 5709731
      },
      {
        "date": "2023-12-22",
        "close": 46.016235,
        "volume": 4236710
      },
      {
        "date": "2023-12-29",
        "close": 46.41252,
        "volume": 1660103
      },
      {
        "date": "2024-01-05",
        "close": 46.969206,
        "volume": 4899574
      },
      {
        "date": "2024-01-12",
        "close": 45.525596,
        "volume": 5656088
      },
      {
        "date": "2024-01-19",
        "close": 45.525596,
        "volume": 7993007
      },
      {
        "date": "2024-01-26",
        "close": 46.629533,
        "volume": 3066158
      },
      {
        "date": "2024-02-02",
        "close": 45.931317,
        "volume": 6307654
      },
      {
        "date": "2024-02-09",
        "close": 45.421808,
        "volume": 6473972
      },
      {
        "date": "2024-02-16",
        "close": 46.299296,
        "volume": 4438855
      },
      {
        "date": "2024-02-23",
        "close": 46.497438,
        "volume": 2349214
      },
      {
        "date": "2024-03-01",
        "close": 46.855982,
        "volume": 3489060
      },
      {
        "date": "2024-03-08",
        "close": 48.252415,
        "volume": 5437328
      },
      {
        "date": "2024-03-15",
        "close": 47.752341,
        "volume": 3301944
      },
      {
        "date": "2024-03-22",
        "close": 49.479102,
        "volume": 2798727
      },
      {
        "date": "2024-03-29",
        "close": 51.058627,
        "volume": 2246239
      },
      {
        "date": "2024-04-05",
        "close": 49.64086,
        "volume": 2094579
      },
      {
        "date": "2024-04-12",
        "close": 47.823455,
        "volume": 3260661
      },
      {
        "date": "2024-04-19",
        "close": 48.803522,
        "volume": 6169837
      },
      {
        "date": "2024-04-26",
        "close": 50.05953,
        "volume": 2588694
      },
      {
        "date": "2024-05-03",
        "close": 50.402077,
        "volume": 3083376
      },
      {
        "date": "2024-05-10",
        "close": 51.829359,
        "volume": 2812336
      },
      {
        "date": "2024-05-17",
        "close": 52.523969,
        "volume": 2531590
      },
      {
        "date": "2024-05-24",
        "close": 51.286992,
        "volume": 2802739
      },
      {
        "date": "2024-05-31",
        "close": 51.401174,
        "volume": 1881993
      },
      {
        "date": "2024-06-07",
        "close": 50.478199,
        "volume": 2743287
      },
      {
        "date": "2024-06-14",
        "close": 49.18413,
        "volume": 2093010
      },
      {
        "date": "2024-06-21",
        "close": 49.973893,
        "volume": 2548680
      },
      {
        "date": "2024-06-28",
        "close": 51.289152,
        "volume": 4422275
      },
      {
        "date": "2024-07-05",
        "close": 51.241218,
        "volume": 4169926
      },
      {
        "date": "2024-07-12",
        "close": 53.436585,
        "volume": 7175228
      },
      {
        "date": "2024-07-19",
        "close": 55.200549,
        "volume": 4592437
      },
      {
        "date": "2024-07-26",
        "close": 56.657736,
        "volume": 4050535
      },
      {
        "date": "2024-08-02",
        "close": 52.286174,
        "volume": 3860687
      },
      {
        "date": "2024-08-09",
        "close": 52.50667,
        "volume": 4725084
      },
      {
        "date": "2024-08-16",
        "close": 54.567823,
        "volume": 2279506
      },
      {
        "date": "2024-08-23",
        "close": 56.005836,
        "volume": 2154351
      },
      {
        "date": "2024-08-30",
        "close": 57.14666,
        "volume": 3045217
      },
      {
        "date": "2024-09-06",
        "close": 54.107658,
        "volume": 3593635
      },
      {
        "date": "2024-09-13",
        "close": 54.261046,
        "volume": 7805025
      },
      {
        "date": "2024-09-20",
        "close": 56.73443,
        "volume": 4382824
      },
      {
        "date": "2024-09-27",
        "close": 56.247975,
        "volume": 4063937
      },
      {
        "date": "2024-10-04",
        "close": 56.735619,
        "volume": 2235337
      },
      {
        "date": "2024-10-11",
        "close": 58.98071,
        "volume": 4530598
      },
      {
        "date": "2024-10-18",
        "close": 60.65125,
        "volume": 4654861
      },
      {
        "date": "2024-10-25",
        "close": 59.76287,
        "volume": 2892962
      },
      {
        "date": "2024-11-01",
        "close": 60.197404,
        "volume": 2820697
      },
      {
        "date": "2024-11-08",
        "close": 65.373183,
        "volume": 13769162
      },
      {
        "date": "2024-11-15",
        "close": 66.879567,
        "volume": 4976206
      },
      {
        "date": "2024-11-22",
        "close": 68.183168,
        "volume": 5472488
      },
      {
        "date": "2024-11-29",
        "close": 68.588733,
        "volume": 3791302
      },
      {
        "date": "2024-12-06",
        "close": 67.381695,
        "volume": 6298629
      },
      {
        "date": "2024-12-13",
        "close": 65.479403,
        "volume": 5501262
      },
      {
        "date": "2024-12-20",
        "close": 63.277765,
        "volume": 15815573
      },
      {
        "date": "2024-12-27",
        "close": 63.878913,
        "volume": 3399723
      },
      {
        "date": "2025-01-03",
        "close": 64.15078,
        "volume": 4252759
      },
      {
        "date": "2025-01-10",
        "close": 62.694352,
        "volume": 4875708
      },
      {
        "date": "2025-01-17",
        "close": 67.879234,
        "volume": 13416322
      },
      {
        "date": "2025-01-24",
        "close": 68.558901,
        "volume": 8214145
      },
      {
        "date": "2025-01-31",
        "close": 69.034667,
        "volume": 7138292
      },
      {
        "date": "2025-02-07",
        "close": 69.617238,
        "volume": 7467855
      },
      {
        "date": "2025-02-14",
        "close": 69.325952,
        "volume": 11651521
      },
      {
        "date": "2025-02-21",
        "close": 66.937411,
        "volume": 7821454
      },
      {
        "date": "2025-02-28",
        "close": 67.578239,
        "volume": 8987201
      },
      {
        "date": "2025-03-07",
        "close": 61.713691,
        "volume": 11988399
      },
      {
        "date": "2025-03-14",
        "close": 60.043654,
        "volume": 20732928
      },
      {
        "date": "2025-03-21",
        "close": 61.674853,
        "volume": 7026554
      },
      {
        "date": "2025-03-28",
        "close": 60.533507,
        "volume": 8012640
      },
      {
        "date": "2025-04-04",
        "close": 52.276718,
        "volume": 22658850
      },
      {
        "date": "2025-04-11",
        "close": 54.426414,
        "volume": 24065960
      },
      {
        "date": "2025-04-18",
        "close": 55.462177,
        "volume": 5215761
      },
      {
        "date": "2025-04-25",
        "close": 58.66718,
        "volume": 5158305
      },
      {
        "date": "2025-05-02",
        "close": 61.217502,
        "volume": 3551344
      },
      {
        "date": "2025-05-09",
        "close": 61.813554,
        "volume": 6051211
      },
      {
        "date": "2025-05-16",
        "close": 65.888207,
        "volume": 7841999
      },
      {
        "date": "2025-05-23",
        "close": 63.171772,
        "volume": 6968085
      },
      {
        "date": "2025-05-30",
        "close": 64.109821,
        "volume": 3570954
      },
      {
        "date": "2025-06-06",
        "close": 65.780722,
        "volume": 5142123
      },
      {
        "date": "2025-06-13",
        "close": 64.080507,
        "volume": 4537012
      },
      {
        "date": "2025-06-20",
        "close": 66.220433,
        "volume": 7296504
      },
      {
        "date": "2025-06-27",
        "close": 69.909489,
        "volume": 15712935
      },
      {
        "date": "2025-07-04",
        "close": 73.281108,
        "volume": 8372568
      },
      {
        "date": "2025-07-11",
        "close": 72.278469,
        "volume": 12068126
      },
      {
        "date": "2025-07-18",
        "close": 72.524214,
        "volume": 16082610
      },
      {
        "date": "2025-07-25",
        "close": 73.743108,
        "volume": 9022853
      },
      {
        "date": "2025-08-01",
        "close": 70.558255,
        "volume": 8236939
      },
      {
        "date": "2025-08-08",
        "close": 71.383958,
        "volume": 7540050
      },
      {
        "date": "2025-08-15",
        "close": 72.337448,
        "volume": 11694353
      },
      {
        "date": "2025-08-22",
        "close": 74.903024,
        "volume": 12047442
      },
      {
        "date": "2025-08-29",
        "close": 76.348004,
        "volume": 10806923
      },
      {
        "date": "2025-09-05",
        "close": 75.247067,
        "volume": 7022511
      },
      {
        "date": "2025-09-12",
        "close": 76.731366,
        "volume": 9120562
      },
      {
        "date": "2025-09-19",
        "close": 78.382771,
        "volume": 14651201
      },
      {
        "date": "2025-09-26",
        "close": 78.130514,
        "volume": 10287280
      },
      {
        "date": "2025-10-03",
        "close": 76.519066,
        "volume": 12501203
      },
      {
        "date": "2025-10-10",
        "close": 72.712885,
        "volume": 12473614
      },
      {
        "date": "2025-10-17",
        "close": 73.395032,
        "volume": 23685144
      },
      {
        "date": "2025-10-24",
        "close": 76.064302,
        "volume": 11150454
      },
      {
        "date": "2025-10-31",
        "close": 76.123619,
        "volume": 8165371
      },
      {
        "date": "2025-11-07",
        "close": 76.637701,
        "volume": 8962786
      },
      {
        "date": "2025-11-14",
        "close": 76.123619,
        "volume": 13029672
      },
      {
        "date": "2025-11-21",
        "close": 75.362383,
        "volume": 16129722
      },
      {
        "date": "2025-11-28",
        "close": 78.417214,
        "volume": 5230058
      },
      {
        "date": "2025-12-05",
        "close": 81.046939,
        "volume": 6879773
      },
      {
        "date": "2025-12-12",
        "close": 83.953477,
        "volume": 12467385
      },
      {
        "date": "2025-12-19",
        "close": 84.299493,
        "volume": 9088236
      },
      {
        "date": "2025-12-26",
        "close": 85.828808,
        "volume": 10611835
      },
      {
        "date": "2026-01-02",
        "close": 85.22263,
        "volume": 4357128
      },
      {
        "date": "2026-01-09",
        "close": 87.061038,
        "volume": 13081367
      },
      {
        "date": "2026-01-16",
        "close": 85.600249,
        "volume": 13845802
      },
      {
        "date": "2026-01-23",
        "close": 83.881089,
        "volume": 11949102
      },
      {
        "date": "2026-01-30",
        "close": 85.659873,
        "volume": 13417130
      },
      {
        "date": "2026-02-06",
        "close": 90.032303,
        "volume": 15398643
      },
      {
        "date": "2026-02-13",
        "close": 85.07357,
        "volume": 13829803
      },
      {
        "date": "2026-02-20",
        "close": 86.534359,
        "volume": 9935204
      },
      {
        "date": "2026-02-27",
        "close": 81.347067,
        "volume": 12651866
      },
      {
        "date": "2026-03-06",
        "close": 78.594424,
        "volume": 13975381
      },
      {
        "date": "2026-03-13",
        "close": 75.364789,
        "volume": 12933344
      },
      {
        "date": "2026-03-20",
        "close": 76.597019,
        "volume": 9944076
      },
      {
        "date": "2026-03-27",
        "close": 76.21,
        "volume": 12214716
      },
      {
        "date": "2026-04-03",
        "close": 80.29,
        "volume": 11177900
      },
      {
        "date": "2026-04-10",
        "close": 84.85,
        "volume": 8334745
      },
      {
        "date": "2026-04-17",
        "close": 86.89,
        "volume": 9480748
      },
      {
        "date": "2026-04-24",
        "close": 85.348228,
        "volume": 6839327
      },
      {
        "date": "2026-05-01",
        "close": 86.363094,
        "volume": 4050546
      },
      {
        "date": "2026-05-08",
        "close": 84.810946,
        "volume": 4788369
      },
      {
        "date": "2026-05-15",
        "close": 83.288647,
        "volume": 4759438
      },
      {
        "date": "2026-05-22",
        "close": 86.094453,
        "volume": 3632698
      },
      {
        "date": "2026-05-29",
        "close": 86.701383,
        "volume": 3304064
      },
      {
        "date": "2026-06-05",
        "close": 89.109202,
        "volume": 9666697
      },
      {
        "date": "2026-06-12",
        "close": 92.1339,
        "volume": 11166701
      },
      {
        "date": "2026-06-19",
        "close": 92.173699,
        "volume": 11150360
      },
      {
        "date": "2026-06-26",
        "close": 93.46,
        "volume": 10224471
      },
      {
        "date": "2026-07-03",
        "close": 94.44,
        "volume": 6592954
      },
      {
        "date": "2026-07-10",
        "close": 96.05,
        "volume": 8968088
      },
      {
        "date": "2026-07-17",
        "close": 96.92,
        "volume": 14623869
      },
      {
        "date": "2026-07-24",
        "close": 96.62,
        "volume": 8787566
      },
      {
        "date": "2026-07-31",
        "close": 96.07,
        "volume": 6551420
      },
      {
        "date": "2026-08-07",
        "close": 97.61,
        "volume": 7679782
      }
    ],
    "sharemaestro_context": {
      "trend": 87.137276,
      "fair_value": 64.199296,
      "market_activity": 56.477378,
      "market_dynamics": 1.364591,
      "relative_strength": 2.69703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017579,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": 0.001221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031839,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.015417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.313204,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.001588
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.180467
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.217742
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.018249
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.022904
      }
    ]
  }
}