{
  "ticker": {
    "uuid": "8b27224f-532d-4b20-ae53-03fa61b54240",
    "symbol": "QWLD",
    "name": "STATE STREET SPDR MSCI WORLD STRATEGICFACTORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.3542,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.992042,
    "boundary_margin": 0.198224,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106632,
    "volatility_stability": 0.8295,
    "risk_context": 0.9378,
    "current_regime": {
      "move": 0.680765,
      "interruption": -0.095288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.256357,
        "direction_boundary": 91.122997,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2023-08-25",
        "close": 97.939595,
        "direction_boundary": 87.890567,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2023-09-01",
        "close": 99.690782,
        "direction_boundary": 85.075204,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2023-09-08",
        "close": 98.502551,
        "direction_boundary": 88.111312,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2023-09-15",
        "close": 99.080092,
        "direction_boundary": 84.485033,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102777
      },
      {
        "date": "2023-09-22",
        "close": 97.165909,
        "direction_boundary": 80.707565,
        "core_momentum": 0.203926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2023-09-29",
        "close": 95.965933,
        "direction_boundary": 78.911513,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099413
      },
      {
        "date": "2023-10-06",
        "close": 96.060359,
        "direction_boundary": 79.776107,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099226
      },
      {
        "date": "2023-10-13",
        "close": 96.648224,
        "direction_boundary": 78.809731,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098576
      },
      {
        "date": "2023-10-20",
        "close": 94.564415,
        "direction_boundary": 81.765323,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103422
      },
      {
        "date": "2023-10-27",
        "close": 92.62466,
        "direction_boundary": 85.031928,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106919
      },
      {
        "date": "2023-11-03",
        "close": 97.550905,
        "direction_boundary": 83.868394,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129643
      },
      {
        "date": "2023-11-10",
        "close": 97.851609,
        "direction_boundary": 88.64112,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129446
      },
      {
        "date": "2023-11-17",
        "close": 100.110726,
        "direction_boundary": 88.507112,
        "core_momentum": 0.131104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2023-11-24",
        "close": 101.158598,
        "direction_boundary": 90.228592,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2023-12-01",
        "close": 101.662739,
        "direction_boundary": 91.426858,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2023-12-08",
        "close": 101.744095,
        "direction_boundary": 89.331866,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2023-12-15",
        "close": 103.359002,
        "direction_boundary": 87.961251,
        "core_momentum": 0.175052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129546
      },
      {
        "date": "2023-12-22",
        "close": 104.543369,
        "direction_boundary": 88.172568,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2023-12-29",
        "close": 105.205958,
        "direction_boundary": 87.973533,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2024-01-05",
        "close": 104.568398,
        "direction_boundary": 89.995297,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2024-01-12",
        "close": 105.994549,
        "direction_boundary": 91.813526,
        "core_momentum": 0.154455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2024-01-19",
        "close": 106.135454,
        "direction_boundary": 91.237513,
        "core_momentum": 0.163287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118008
      },
      {
        "date": "2024-01-26",
        "close": 107.232699,
        "direction_boundary": 92.429196,
        "core_momentum": 0.16016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2024-02-02",
        "close": 108.29861,
        "direction_boundary": 93.149306,
        "core_momentum": 0.162635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2024-02-09",
        "close": 108.59389,
        "direction_boundary": 92.229411,
        "core_momentum": 0.177432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2024-02-16",
        "close": 109.013548,
        "direction_boundary": 92.327194,
        "core_momentum": 0.180731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2024-02-23",
        "close": 111.013254,
        "direction_boundary": 89.912514,
        "core_momentum": 0.234681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-03-01",
        "close": 111.411992,
        "direction_boundary": 91.439736,
        "core_momentum": 0.21842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107136
      },
      {
        "date": "2024-03-08",
        "close": 112.493474,
        "direction_boundary": 88.286477,
        "core_momentum": 0.274187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104742
      },
      {
        "date": "2024-03-15",
        "close": 112.189119,
        "direction_boundary": 88.841583,
        "core_momentum": 0.2628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105292
      },
      {
        "date": "2024-03-22",
        "close": 113.922491,
        "direction_boundary": 90.232865,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2024-03-29",
        "close": 114.56263,
        "direction_boundary": 93.217183,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-04-05",
        "close": 113.17106,
        "direction_boundary": 93.716882,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099834
      },
      {
        "date": "2024-04-12",
        "close": 110.940174,
        "direction_boundary": 94.700529,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2024-04-19",
        "close": 109.397001,
        "direction_boundary": 94.810501,
        "core_momentum": 0.153849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102768
      },
      {
        "date": "2024-04-26",
        "close": 111.375977,
        "direction_boundary": 95.33195,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2024-05-03",
        "close": 111.918963,
        "direction_boundary": 95.122883,
        "core_momentum": 0.176572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07213
      },
      {
        "date": "2024-05-10",
        "close": 114.121764,
        "direction_boundary": 94.712998,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074672
      },
      {
        "date": "2024-05-17",
        "close": 115.746997,
        "direction_boundary": 95.610112,
        "core_momentum": 0.210615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071649
      },
      {
        "date": "2024-05-24",
        "close": 115.171435,
        "direction_boundary": 94.91419,
        "core_momentum": 0.213427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072746
      },
      {
        "date": "2024-05-31",
        "close": 114.849216,
        "direction_boundary": 96.048899,
        "core_momentum": 0.195737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073544
      },
      {
        "date": "2024-06-07",
        "close": 115.427317,
        "direction_boundary": 96.099759,
        "core_momentum": 0.20112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07333
      },
      {
        "date": "2024-06-14",
        "close": 114.844284,
        "direction_boundary": 98.387099,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072824
      },
      {
        "date": "2024-06-21",
        "close": 115.843164,
        "direction_boundary": 96.641784,
        "core_momentum": 0.198686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07237
      },
      {
        "date": "2024-06-28",
        "close": 115.855395,
        "direction_boundary": 98.701347,
        "core_momentum": 0.173798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072476
      },
      {
        "date": "2024-07-05",
        "close": 117.233045,
        "direction_boundary": 97.154544,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2024-07-12",
        "close": 119.553622,
        "direction_boundary": 99.750828,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073894
      },
      {
        "date": "2024-07-19",
        "close": 117.851037,
        "direction_boundary": 100.749545,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078355
      },
      {
        "date": "2024-07-26",
        "close": 118.008496,
        "direction_boundary": 101.400392,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077907
      },
      {
        "date": "2024-08-02",
        "close": 116.389409,
        "direction_boundary": 98.974207,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081004
      },
      {
        "date": "2024-08-09",
        "close": 116.471557,
        "direction_boundary": 99.274627,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081054
      },
      {
        "date": "2024-08-16",
        "close": 119.958105,
        "direction_boundary": 97.256357,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2024-08-23",
        "close": 122.630582,
        "direction_boundary": 97.939595,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090584
      },
      {
        "date": "2024-08-30",
        "close": 123.442437,
        "direction_boundary": 99.690782,
        "core_momentum": 0.238253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090664
      },
      {
        "date": "2024-09-06",
        "close": 119.389228,
        "direction_boundary": 98.502551,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2024-09-13",
        "close": 122.394633,
        "direction_boundary": 99.080092,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2024-09-20",
        "close": 122.993461,
        "direction_boundary": 97.165909,
        "core_momentum": 0.265809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2024-09-27",
        "close": 123.912311,
        "direction_boundary": 95.965933,
        "core_momentum": 0.291211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2024-10-04",
        "close": 123.301927,
        "direction_boundary": 96.060359,
        "core_momentum": 0.283588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2024-10-11",
        "close": 124.464334,
        "direction_boundary": 96.648224,
        "core_momentum": 0.287808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-10-18",
        "close": 124.982843,
        "direction_boundary": 94.564415,
        "core_momentum": 0.321669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2024-10-25",
        "close": 122.557967,
        "direction_boundary": 92.62466,
        "core_momentum": 0.323168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100572
      },
      {
        "date": "2024-11-01",
        "close": 121.390071,
        "direction_boundary": 97.550905,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2024-11-08",
        "close": 124.593384,
        "direction_boundary": 97.851609,
        "core_momentum": 0.273289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104686
      },
      {
        "date": "2024-11-15",
        "close": 121.818052,
        "direction_boundary": 100.110726,
        "core_momentum": 0.216833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2024-11-22",
        "close": 123.695624,
        "direction_boundary": 101.158598,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2024-11-29",
        "close": 125.352174,
        "direction_boundary": 101.662739,
        "core_momentum": 0.23302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2024-12-06",
        "close": 125.578781,
        "direction_boundary": 101.744095,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2024-12-13",
        "close": 123.755526,
        "direction_boundary": 103.359002,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2024-12-20",
        "close": 120.473428,
        "direction_boundary": 104.543369,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120137
      },
      {
        "date": "2024-12-27",
        "close": 121.371736,
        "direction_boundary": 105.205958,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120395
      },
      {
        "date": "2025-01-03",
        "close": 120.86225,
        "direction_boundary": 104.568398,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119774
      },
      {
        "date": "2025-01-10",
        "close": 119.31853,
        "direction_boundary": 105.994549,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118233
      },
      {
        "date": "2025-01-17",
        "close": 121.945198,
        "direction_boundary": 106.135454,
        "core_momentum": 0.148958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12011
      },
      {
        "date": "2025-01-24",
        "close": 124.321208,
        "direction_boundary": 107.232699,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2025-01-31",
        "close": 124.922965,
        "direction_boundary": 108.29861,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2025-02-07",
        "close": 125.039252,
        "direction_boundary": 108.59389,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2025-02-14",
        "close": 127.035384,
        "direction_boundary": 109.013548,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2025-02-21",
        "close": 126.35069,
        "direction_boundary": 111.013254,
        "core_momentum": 0.138159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2025-02-28",
        "close": 126.777822,
        "direction_boundary": 111.411992,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      },
      {
        "date": "2025-03-07",
        "close": 127.0348,
        "direction_boundary": 112.493474,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2025-03-14",
        "close": 124.191795,
        "direction_boundary": 112.189119,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2025-03-21",
        "close": 124.477846,
        "direction_boundary": 113.922491,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101129
      },
      {
        "date": "2025-03-28",
        "close": 123.599373,
        "direction_boundary": 114.56263,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101129
      },
      {
        "date": "2025-04-04",
        "close": 114.930442,
        "direction_boundary": 113.17106,
        "core_momentum": 0.015546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142739
      },
      {
        "date": "2025-04-11",
        "close": 119.450568,
        "direction_boundary": 110.940174,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153052
      },
      {
        "date": "2025-04-18",
        "close": 120.012752,
        "direction_boundary": 109.397001,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153094
      },
      {
        "date": "2025-04-25",
        "close": 123.118862,
        "direction_boundary": 111.375977,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155245
      },
      {
        "date": "2025-05-02",
        "close": 126.135131,
        "direction_boundary": 111.918963,
        "core_momentum": 0.127022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2025-05-09",
        "close": 125.398322,
        "direction_boundary": 114.121764,
        "core_momentum": 0.098812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2025-05-16",
        "close": 128.514738,
        "direction_boundary": 115.746997,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2025-05-23",
        "close": 127.090027,
        "direction_boundary": 115.171435,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2025-05-30",
        "close": 128.748868,
        "direction_boundary": 114.849216,
        "core_momentum": 0.121025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2025-06-06",
        "close": 130.092843,
        "direction_boundary": 115.427317,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2025-06-13",
        "close": 129.136125,
        "direction_boundary": 114.844284,
        "core_momentum": 0.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2025-06-20",
        "close": 128.062442,
        "direction_boundary": 115.843164,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2025-06-27",
        "close": 131.605145,
        "direction_boundary": 115.855395,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2025-07-04",
        "close": 132.956129,
        "direction_boundary": 117.233045,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2025-07-11",
        "close": 132.058874,
        "direction_boundary": 119.553622,
        "core_momentum": 0.1046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2025-07-18",
        "close": 131.27152,
        "direction_boundary": 117.851037,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2025-07-25",
        "close": 134.015878,
        "direction_boundary": 118.008496,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2025-08-01",
        "close": 130.428038,
        "direction_boundary": 116.389409,
        "core_momentum": 0.120618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2025-08-08",
        "close": 132.992042,
        "direction_boundary": 116.471557,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157412
      },
      {
        "date": "2025-08-15",
        "close": 134.695982,
        "direction_boundary": 119.958105,
        "core_momentum": 0.122859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156939
      },
      {
        "date": "2025-08-22",
        "close": 136.002122,
        "direction_boundary": 122.630582,
        "core_momentum": 0.109039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156859
      },
      {
        "date": "2025-08-29",
        "close": 135.148926,
        "direction_boundary": 123.442437,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2025-09-05",
        "close": 135.603245,
        "direction_boundary": 119.389228,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2025-09-12",
        "close": 136.592442,
        "direction_boundary": 122.394633,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15322
      },
      {
        "date": "2025-09-19",
        "close": 137.168828,
        "direction_boundary": 122.993461,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2025-09-26",
        "close": 136.906245,
        "direction_boundary": 123.912311,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2025-10-03",
        "close": 138.812911,
        "direction_boundary": 123.301927,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2025-10-10",
        "close": 135.679586,
        "direction_boundary": 124.464334,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103585
      },
      {
        "date": "2025-10-17",
        "close": 137.727845,
        "direction_boundary": 124.982843,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2025-10-24",
        "close": 139.108561,
        "direction_boundary": 122.557967,
        "core_momentum": 0.135043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2025-10-31",
        "close": 138.427672,
        "direction_boundary": 121.390071,
        "core_momentum": 0.140354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097404
      },
      {
        "date": "2025-11-07",
        "close": 137.737952,
        "direction_boundary": 124.593384,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2025-11-14",
        "close": 139.184412,
        "direction_boundary": 121.818052,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093047
      },
      {
        "date": "2025-11-21",
        "close": 137.565056,
        "direction_boundary": 123.695624,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2025-11-28",
        "close": 141.041174,
        "direction_boundary": 125.352174,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2025-12-05",
        "close": 141.044147,
        "direction_boundary": 125.578781,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2025-12-12",
        "close": 141.399704,
        "direction_boundary": 123.755526,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2025-12-19",
        "close": 141.418141,
        "direction_boundary": 120.473428,
        "core_momentum": 0.173853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2025-12-26",
        "close": 143.039505,
        "direction_boundary": 121.371736,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088696
      },
      {
        "date": "2026-01-02",
        "close": 142.314813,
        "direction_boundary": 120.86225,
        "core_momentum": 0.177496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088814
      },
      {
        "date": "2026-01-09",
        "close": 144.428227,
        "direction_boundary": 119.31853,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089275
      },
      {
        "date": "2026-01-16",
        "close": 144.794786,
        "direction_boundary": 121.945198,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088253
      },
      {
        "date": "2026-01-23",
        "close": 144.929098,
        "direction_boundary": 124.321208,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084865
      },
      {
        "date": "2026-01-30",
        "close": 145.9016,
        "direction_boundary": 124.922965,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072962
      },
      {
        "date": "2026-02-06",
        "close": 148.621353,
        "direction_boundary": 125.039252,
        "core_momentum": 0.188598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2026-02-13",
        "close": 148.336174,
        "direction_boundary": 127.035384,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071986
      },
      {
        "date": "2026-02-20",
        "close": 148.928834,
        "direction_boundary": 126.35069,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071478
      },
      {
        "date": "2026-02-27",
        "close": 149.972804,
        "direction_boundary": 126.777822,
        "core_momentum": 0.182958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070203
      },
      {
        "date": "2026-03-06",
        "close": 145.00691,
        "direction_boundary": 127.0348,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087527
      },
      {
        "date": "2026-03-13",
        "close": 142.807457,
        "direction_boundary": 124.191795,
        "core_momentum": 0.149894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2026-03-20",
        "close": 139.647892,
        "direction_boundary": 124.477846,
        "core_momentum": 0.121869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096485
      },
      {
        "date": "2026-03-27",
        "close": 138.490624,
        "direction_boundary": 123.599373,
        "core_momentum": 0.12048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097237
      },
      {
        "date": "2026-04-03",
        "close": 142.869409,
        "direction_boundary": 114.930442,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2026-04-10",
        "close": 145.915279,
        "direction_boundary": 119.450568,
        "core_momentum": 0.221554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2026-04-17",
        "close": 149.327509,
        "direction_boundary": 120.012752,
        "core_momentum": 0.244264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2026-04-24",
        "close": 147.817461,
        "direction_boundary": 123.118862,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2026-05-01",
        "close": 148.763298,
        "direction_boundary": 126.135131,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2026-05-08",
        "close": 149.513168,
        "direction_boundary": 125.398322,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2026-05-15",
        "close": 149.545086,
        "direction_boundary": 128.514738,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2026-05-22",
        "close": 151.830776,
        "direction_boundary": 127.090027,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103674
      },
      {
        "date": "2026-05-29",
        "close": 151.61211,
        "direction_boundary": 128.748868,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2026-06-05",
        "close": 149.9412,
        "direction_boundary": 130.092843,
        "core_momentum": 0.152571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2026-06-12",
        "close": 151.5875,
        "direction_boundary": 129.136125,
        "core_momentum": 0.173858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10176
      },
      {
        "date": "2026-06-19",
        "close": 150.8521,
        "direction_boundary": 128.062442,
        "core_momentum": 0.177957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102244
      },
      {
        "date": "2026-06-26",
        "close": 150.334,
        "direction_boundary": 131.605145,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2026-07-03",
        "close": 152.8422,
        "direction_boundary": 132.956129,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103163
      },
      {
        "date": "2026-07-10",
        "close": 153.7126,
        "direction_boundary": 132.058874,
        "core_momentum": 0.16397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2026-07-17",
        "close": 153.1223,
        "direction_boundary": 131.27152,
        "core_momentum": 0.166455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2026-07-24",
        "close": 152.8404,
        "direction_boundary": 134.015878,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2026-07-31",
        "close": 155.3325,
        "direction_boundary": 130.428038,
        "core_momentum": 0.190944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10401
      },
      {
        "date": "2026-08-07",
        "close": 159.3542,
        "direction_boundary": 132.992042,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.256357,
        "volume": 17352
      },
      {
        "date": "2023-08-25",
        "close": 97.939595,
        "volume": 14562
      },
      {
        "date": "2023-09-01",
        "close": 99.690782,
        "volume": 5563
      },
      {
        "date": "2023-09-08",
        "close": 98.502551,
        "volume": 4325
      },
      {
        "date": "2023-09-15",
        "close": 99.080092,
        "volume": 10985
      },
      {
        "date": "2023-09-22",
        "close": 97.165909,
        "volume": 21746
      },
      {
        "date": "2023-09-29",
        "close": 95.965933,
        "volume": 7215
      },
      {
        "date": "2023-10-06",
        "close": 96.060359,
        "volume": 22574
      },
      {
        "date": "2023-10-13",
        "close": 96.648224,
        "volume": 8125
      },
      {
        "date": "2023-10-20",
        "close": 94.564415,
        "volume": 14585
      },
      {
        "date": "2023-10-27",
        "close": 92.62466,
        "volume": 14766
      },
      {
        "date": "2023-11-03",
        "close": 97.550905,
        "volume": 14928
      },
      {
        "date": "2023-11-10",
        "close": 97.851609,
        "volume": 9385
      },
      {
        "date": "2023-11-17",
        "close": 100.110726,
        "volume": 15511
      },
      {
        "date": "2023-11-24",
        "close": 101.158598,
        "volume": 63927
      },
      {
        "date": "2023-12-01",
        "close": 101.662739,
        "volume": 178624
      },
      {
        "date": "2023-12-08",
        "close": 101.744095,
        "volume": 122047
      },
      {
        "date": "2023-12-15",
        "close": 103.359002,
        "volume": 16965
      },
      {
        "date": "2023-12-22",
        "close": 104.543369,
        "volume": 20022
      },
      {
        "date": "2023-12-29",
        "close": 105.205958,
        "volume": 7363
      },
      {
        "date": "2024-01-05",
        "close": 104.568398,
        "volume": 21618
      },
      {
        "date": "2024-01-12",
        "close": 105.994549,
        "volume": 10054
      },
      {
        "date": "2024-01-19",
        "close": 106.135454,
        "volume": 7094
      },
      {
        "date": "2024-01-26",
        "close": 107.232699,
        "volume": 16665
      },
      {
        "date": "2024-02-02",
        "close": 108.29861,
        "volume": 16552
      },
      {
        "date": "2024-02-09",
        "close": 108.59389,
        "volume": 25298
      },
      {
        "date": "2024-02-16",
        "close": 109.013548,
        "volume": 27885
      },
      {
        "date": "2024-02-23",
        "close": 111.013254,
        "volume": 12022
      },
      {
        "date": "2024-03-01",
        "close": 111.411992,
        "volume": 37567
      },
      {
        "date": "2024-03-08",
        "close": 112.493474,
        "volume": 75489
      },
      {
        "date": "2024-03-15",
        "close": 112.189119,
        "volume": 28080
      },
      {
        "date": "2024-03-22",
        "close": 113.922491,
        "volume": 37021
      },
      {
        "date": "2024-03-29",
        "close": 114.56263,
        "volume": 40212
      },
      {
        "date": "2024-04-05",
        "close": 113.17106,
        "volume": 26790
      },
      {
        "date": "2024-04-12",
        "close": 110.940174,
        "volume": 19848
      },
      {
        "date": "2024-04-19",
        "close": 109.397001,
        "volume": 32532
      },
      {
        "date": "2024-04-26",
        "close": 111.375977,
        "volume": 11899
      },
      {
        "date": "2024-05-03",
        "close": 111.918963,
        "volume": 16826
      },
      {
        "date": "2024-05-10",
        "close": 114.121764,
        "volume": 17061
      },
      {
        "date": "2024-05-17",
        "close": 115.746997,
        "volume": 15801
      },
      {
        "date": "2024-05-24",
        "close": 115.171435,
        "volume": 64838
      },
      {
        "date": "2024-05-31",
        "close": 114.849216,
        "volume": 10151
      },
      {
        "date": "2024-06-07",
        "close": 115.427317,
        "volume": 13811
      },
      {
        "date": "2024-06-14",
        "close": 114.844284,
        "volume": 61440
      },
      {
        "date": "2024-06-21",
        "close": 115.843164,
        "volume": 13597
      },
      {
        "date": "2024-06-28",
        "close": 115.855395,
        "volume": 9058
      },
      {
        "date": "2024-07-05",
        "close": 117.233045,
        "volume": 4799
      },
      {
        "date": "2024-07-12",
        "close": 119.553622,
        "volume": 89282
      },
      {
        "date": "2024-07-19",
        "close": 117.851037,
        "volume": 21127
      },
      {
        "date": "2024-07-26",
        "close": 118.008496,
        "volume": 35210
      },
      {
        "date": "2024-08-02",
        "close": 116.389409,
        "volume": 16758
      },
      {
        "date": "2024-08-09",
        "close": 116.471557,
        "volume": 33030
      },
      {
        "date": "2024-08-16",
        "close": 119.958105,
        "volume": 12468
      },
      {
        "date": "2024-08-23",
        "close": 122.630582,
        "volume": 39960
      },
      {
        "date": "2024-08-30",
        "close": 123.442437,
        "volume": 11902
      },
      {
        "date": "2024-09-06",
        "close": 119.389228,
        "volume": 12217
      },
      {
        "date": "2024-09-13",
        "close": 122.394633,
        "volume": 27837
      },
      {
        "date": "2024-09-20",
        "close": 122.993461,
        "volume": 16260
      },
      {
        "date": "2024-09-27",
        "close": 123.912311,
        "volume": 12729
      },
      {
        "date": "2024-10-04",
        "close": 123.301927,
        "volume": 16289
      },
      {
        "date": "2024-10-11",
        "close": 124.464334,
        "volume": 56732
      },
      {
        "date": "2024-10-18",
        "close": 124.982843,
        "volume": 11443
      },
      {
        "date": "2024-10-25",
        "close": 122.557967,
        "volume": 6976
      },
      {
        "date": "2024-11-01",
        "close": 121.390071,
        "volume": 6994
      },
      {
        "date": "2024-11-08",
        "close": 124.593384,
        "volume": 16914
      },
      {
        "date": "2024-11-15",
        "close": 121.818052,
        "volume": 16722
      },
      {
        "date": "2024-11-22",
        "close": 123.695624,
        "volume": 11602
      },
      {
        "date": "2024-11-29",
        "close": 125.352174,
        "volume": 22862
      },
      {
        "date": "2024-12-06",
        "close": 125.578781,
        "volume": 10305
      },
      {
        "date": "2024-12-13",
        "close": 123.755526,
        "volume": 12880
      },
      {
        "date": "2024-12-20",
        "close": 120.473428,
        "volume": 22883
      },
      {
        "date": "2024-12-27",
        "close": 121.371736,
        "volume": 18922
      },
      {
        "date": "2025-01-03",
        "close": 120.86225,
        "volume": 22453
      },
      {
        "date": "2025-01-10",
        "close": 119.31853,
        "volume": 56198
      },
      {
        "date": "2025-01-17",
        "close": 121.945198,
        "volume": 17546
      },
      {
        "date": "2025-01-24",
        "close": 124.321208,
        "volume": 19905
      },
      {
        "date": "2025-01-31",
        "close": 124.922965,
        "volume": 32206
      },
      {
        "date": "2025-02-07",
        "close": 125.039252,
        "volume": 15396
      },
      {
        "date": "2025-02-14",
        "close": 127.035384,
        "volume": 20047
      },
      {
        "date": "2025-02-21",
        "close": 126.35069,
        "volume": 21700
      },
      {
        "date": "2025-02-28",
        "close": 126.777822,
        "volume": 24879
      },
      {
        "date": "2025-03-07",
        "close": 127.0348,
        "volume": 36361
      },
      {
        "date": "2025-03-14",
        "close": 124.191795,
        "volume": 24675
      },
      {
        "date": "2025-03-21",
        "close": 124.477846,
        "volume": 54657
      },
      {
        "date": "2025-03-28",
        "close": 123.599373,
        "volume": 18317
      },
      {
        "date": "2025-04-04",
        "close": 114.930442,
        "volume": 52250
      },
      {
        "date": "2025-04-11",
        "close": 119.450568,
        "volume": 64553
      },
      {
        "date": "2025-04-18",
        "close": 120.012752,
        "volume": 16917
      },
      {
        "date": "2025-04-25",
        "close": 123.118862,
        "volume": 20997
      },
      {
        "date": "2025-05-02",
        "close": 126.135131,
        "volume": 20683
      },
      {
        "date": "2025-05-09",
        "close": 125.398322,
        "volume": 20209
      },
      {
        "date": "2025-05-16",
        "close": 128.514738,
        "volume": 46084
      },
      {
        "date": "2025-05-23",
        "close": 127.090027,
        "volume": 47940
      },
      {
        "date": "2025-05-30",
        "close": 128.748868,
        "volume": 15068
      },
      {
        "date": "2025-06-06",
        "close": 130.092843,
        "volume": 19442
      },
      {
        "date": "2025-06-13",
        "close": 129.136125,
        "volume": 21919
      },
      {
        "date": "2025-06-20",
        "close": 128.062442,
        "volume": 28492
      },
      {
        "date": "2025-06-27",
        "close": 131.605145,
        "volume": 14789
      },
      {
        "date": "2025-07-04",
        "close": 132.956129,
        "volume": 14761
      },
      {
        "date": "2025-07-11",
        "close": 132.058874,
        "volume": 9426
      },
      {
        "date": "2025-07-18",
        "close": 131.27152,
        "volume": 42841
      },
      {
        "date": "2025-07-25",
        "close": 134.015878,
        "volume": 26027
      },
      {
        "date": "2025-08-01",
        "close": 130.428038,
        "volume": 9537
      },
      {
        "date": "2025-08-08",
        "close": 132.992042,
        "volume": 21920
      },
      {
        "date": "2025-08-15",
        "close": 134.695982,
        "volume": 39992
      },
      {
        "date": "2025-08-22",
        "close": 136.002122,
        "volume": 18024
      },
      {
        "date": "2025-08-29",
        "close": 135.148926,
        "volume": 25326
      },
      {
        "date": "2025-09-05",
        "close": 135.603245,
        "volume": 15809
      },
      {
        "date": "2025-09-12",
        "close": 136.592442,
        "volume": 9165
      },
      {
        "date": "2025-09-19",
        "close": 137.168828,
        "volume": 10586
      },
      {
        "date": "2025-09-26",
        "close": 136.906245,
        "volume": 17475
      },
      {
        "date": "2025-10-03",
        "close": 138.812911,
        "volume": 14424
      },
      {
        "date": "2025-10-10",
        "close": 135.679586,
        "volume": 14867
      },
      {
        "date": "2025-10-17",
        "close": 137.727845,
        "volume": 11223
      },
      {
        "date": "2025-10-24",
        "close": 139.108561,
        "volume": 9972
      },
      {
        "date": "2025-10-31",
        "close": 138.427672,
        "volume": 22495
      },
      {
        "date": "2025-11-07",
        "close": 137.737952,
        "volume": 13875
      },
      {
        "date": "2025-11-14",
        "close": 139.184412,
        "volume": 10394
      },
      {
        "date": "2025-11-21",
        "close": 137.565056,
        "volume": 14125
      },
      {
        "date": "2025-11-28",
        "close": 141.041174,
        "volume": 11911
      },
      {
        "date": "2025-12-05",
        "close": 141.044147,
        "volume": 19882
      },
      {
        "date": "2025-12-12",
        "close": 141.399704,
        "volume": 6385
      },
      {
        "date": "2025-12-19",
        "close": 141.418141,
        "volume": 14708
      },
      {
        "date": "2025-12-26",
        "close": 143.039505,
        "volume": 9686
      },
      {
        "date": "2026-01-02",
        "close": 142.314813,
        "volume": 8113
      },
      {
        "date": "2026-01-09",
        "close": 144.428227,
        "volume": 17018
      },
      {
        "date": "2026-01-16",
        "close": 144.794786,
        "volume": 43379
      },
      {
        "date": "2026-01-23",
        "close": 144.929098,
        "volume": 14080
      },
      {
        "date": "2026-01-30",
        "close": 145.9016,
        "volume": 17212
      },
      {
        "date": "2026-02-06",
        "close": 148.621353,
        "volume": 88285
      },
      {
        "date": "2026-02-13",
        "close": 148.336174,
        "volume": 41256
      },
      {
        "date": "2026-02-20",
        "close": 148.928834,
        "volume": 7316
      },
      {
        "date": "2026-02-27",
        "close": 149.972804,
        "volume": 12646
      },
      {
        "date": "2026-03-06",
        "close": 145.00691,
        "volume": 10485
      },
      {
        "date": "2026-03-13",
        "close": 142.807457,
        "volume": 6813
      },
      {
        "date": "2026-03-20",
        "close": 139.647892,
        "volume": 7453
      },
      {
        "date": "2026-03-27",
        "close": 138.490624,
        "volume": 7093
      },
      {
        "date": "2026-04-03",
        "close": 142.869409,
        "volume": 5772
      },
      {
        "date": "2026-04-10",
        "close": 145.915279,
        "volume": 5555
      },
      {
        "date": "2026-04-17",
        "close": 149.327509,
        "volume": 8175
      },
      {
        "date": "2026-04-24",
        "close": 147.817461,
        "volume": 9114
      },
      {
        "date": "2026-05-01",
        "close": 148.763298,
        "volume": 15963
      },
      {
        "date": "2026-05-08",
        "close": 149.513168,
        "volume": 5998
      },
      {
        "date": "2026-05-15",
        "close": 149.545086,
        "volume": 157671
      },
      {
        "date": "2026-05-22",
        "close": 151.830776,
        "volume": 154398
      },
      {
        "date": "2026-05-29",
        "close": 151.61211,
        "volume": 7151
      },
      {
        "date": "2026-06-05",
        "close": 149.9412,
        "volume": 20505
      },
      {
        "date": "2026-06-12",
        "close": 151.5875,
        "volume": 8376
      },
      {
        "date": "2026-06-19",
        "close": 150.8521,
        "volume": 12763
      },
      {
        "date": "2026-06-26",
        "close": 150.334,
        "volume": 10284
      },
      {
        "date": "2026-07-03",
        "close": 152.8422,
        "volume": 10775
      },
      {
        "date": "2026-07-10",
        "close": 153.7126,
        "volume": 14466
      },
      {
        "date": "2026-07-17",
        "close": 153.1223,
        "volume": 8081
      },
      {
        "date": "2026-07-24",
        "close": 152.8404,
        "volume": 4204
      },
      {
        "date": "2026-07-31",
        "close": 155.3325,
        "volume": 10783
      },
      {
        "date": "2026-08-07",
        "close": 159.3542,
        "volume": 10431
      }
    ],
    "sharemaestro_context": {
      "trend": 148.818354,
      "fair_value": 125.665619,
      "market_activity": 54.104726,
      "market_dynamics": 0.992101,
      "relative_strength": -1.673616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014341,
        "directional_follow_through": 0.6852,
        "regime_survival": 1.0,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036382,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066527,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153849,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018806,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.115178
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.04587
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.680765
      }
    ]
  }
}