{
  "ticker": {
    "uuid": "8b28216e-608a-4264-ae82-d35c611d0e91",
    "symbol": "WTEE",
    "name": "WisdomTree Europe Equity Income UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.643999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.997317,
    "boundary_margin": 0.280572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122583,
    "volatility_stability": 0.7129,
    "risk_context": 0.8158,
    "current_regime": {
      "move": 0.429913,
      "interruption": -0.061898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.733827,
        "direction_boundary": 9.16229,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154821
      },
      {
        "date": "2023-08-25",
        "close": 9.788568,
        "direction_boundary": 9.023613,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154047
      },
      {
        "date": "2023-09-01",
        "close": 9.963058,
        "direction_boundary": 8.859137,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152675
      },
      {
        "date": "2023-09-08",
        "close": 9.923712,
        "direction_boundary": 8.92686,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2023-09-15",
        "close": 10.298354,
        "direction_boundary": 8.775285,
        "core_momentum": 0.173563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2023-09-22",
        "close": 10.221373,
        "direction_boundary": 8.422145,
        "core_momentum": 0.213631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2023-09-29",
        "close": 10.113599,
        "direction_boundary": 8.201233,
        "core_momentum": 0.23318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2023-10-06",
        "close": 9.94082,
        "direction_boundary": 8.275408,
        "core_momentum": 0.201248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2023-10-13",
        "close": 10.183737,
        "direction_boundary": 8.349583,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2023-10-20",
        "close": 9.773171,
        "direction_boundary": 8.42537,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135317
      },
      {
        "date": "2023-10-27",
        "close": 9.691058,
        "direction_boundary": 8.707561,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135688
      },
      {
        "date": "2023-11-03",
        "close": 9.969901,
        "direction_boundary": 8.970399,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2023-11-10",
        "close": 9.862125,
        "direction_boundary": 9.263878,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142332
      },
      {
        "date": "2023-11-17",
        "close": 10.130705,
        "direction_boundary": 9.268714,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2023-11-24",
        "close": 10.195714,
        "direction_boundary": 9.433189,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2023-12-01",
        "close": 10.361648,
        "direction_boundary": 9.473501,
        "core_momentum": 0.093751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2023-12-08",
        "close": 10.565221,
        "direction_boundary": 9.399327,
        "core_momentum": 0.12404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2023-12-15",
        "close": 10.667863,
        "direction_boundary": 9.088112,
        "core_momentum": 0.173826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148824
      },
      {
        "date": "2023-12-22",
        "close": 10.630227,
        "direction_boundary": 9.281614,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2023-12-29",
        "close": 10.630227,
        "direction_boundary": 9.238075,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2024-01-05",
        "close": 10.695002,
        "direction_boundary": 9.661162,
        "core_momentum": 0.10701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2024-01-12",
        "close": 10.561226,
        "direction_boundary": 9.770929,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2024-01-19",
        "close": 10.312788,
        "direction_boundary": 9.764376,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2024-01-26",
        "close": 10.521268,
        "direction_boundary": 9.851206,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2024-02-02",
        "close": 10.456987,
        "direction_boundary": 9.852845,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2024-02-09",
        "close": 10.34406,
        "direction_boundary": 9.897077,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2024-02-16",
        "close": 10.496944,
        "direction_boundary": 10.034698,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2024-02-23",
        "close": 10.604659,
        "direction_boundary": 9.900356,
        "core_momentum": 0.071139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2024-03-01",
        "close": 10.627247,
        "direction_boundary": 10.128083,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2024-03-08",
        "close": 10.70195,
        "direction_boundary": 9.880697,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2024-03-15",
        "close": 10.783604,
        "direction_boundary": 9.294179,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2024-03-22",
        "close": 10.908693,
        "direction_boundary": 9.331859,
        "core_momentum": 0.168973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2024-03-29",
        "close": 11.068525,
        "direction_boundary": 9.736525,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2024-04-05",
        "close": 11.032043,
        "direction_boundary": 9.803695,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2024-04-12",
        "close": 11.044205,
        "direction_boundary": 9.987186,
        "core_momentum": 0.105838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109981
      },
      {
        "date": "2024-04-19",
        "close": 10.979924,
        "direction_boundary": 9.905269,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2024-04-26",
        "close": 11.127595,
        "direction_boundary": 9.928205,
        "core_momentum": 0.120806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      },
      {
        "date": "2024-05-03",
        "close": 11.084162,
        "direction_boundary": 9.9151,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083998
      },
      {
        "date": "2024-05-10",
        "close": 11.393409,
        "direction_boundary": 9.870865,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087148
      },
      {
        "date": "2024-05-17",
        "close": 11.551506,
        "direction_boundary": 9.900356,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082512
      },
      {
        "date": "2024-05-24",
        "close": 11.356923,
        "direction_boundary": 9.784035,
        "core_momentum": 0.160761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087941
      },
      {
        "date": "2024-05-31",
        "close": 11.292643,
        "direction_boundary": 9.880697,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087191
      },
      {
        "date": "2024-06-07",
        "close": 11.329127,
        "direction_boundary": 9.903632,
        "core_momentum": 0.143937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084028
      },
      {
        "date": "2024-06-14",
        "close": 10.854836,
        "direction_boundary": 10.026505,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2024-06-21",
        "close": 11.016409,
        "direction_boundary": 9.689013,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2024-06-28",
        "close": 10.976449,
        "direction_boundary": 9.898716,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106139
      },
      {
        "date": "2024-07-05",
        "close": 10.757545,
        "direction_boundary": 9.682506,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109908
      },
      {
        "date": "2024-07-12",
        "close": 11.285202,
        "direction_boundary": 9.913449,
        "core_momentum": 0.138373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2024-07-19",
        "close": 11.123934,
        "direction_boundary": 10.074253,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2024-07-26",
        "close": 11.176481,
        "direction_boundary": 10.226506,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2024-08-02",
        "close": 10.935485,
        "direction_boundary": 9.961348,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124888
      },
      {
        "date": "2024-08-09",
        "close": 10.728916,
        "direction_boundary": 9.930556,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127043
      },
      {
        "date": "2024-08-16",
        "close": 10.973537,
        "direction_boundary": 9.733827,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129139
      },
      {
        "date": "2024-08-23",
        "close": 11.142054,
        "direction_boundary": 9.788568,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129987
      },
      {
        "date": "2024-08-30",
        "close": 11.239901,
        "direction_boundary": 9.963058,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130333
      },
      {
        "date": "2024-09-06",
        "close": 11.011588,
        "direction_boundary": 9.923712,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133828
      },
      {
        "date": "2024-09-13",
        "close": 11.136617,
        "direction_boundary": 10.298354,
        "core_momentum": 0.081398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134284
      },
      {
        "date": "2024-09-20",
        "close": 11.216347,
        "direction_boundary": 10.221373,
        "core_momentum": 0.097342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2024-09-27",
        "close": 11.413855,
        "direction_boundary": 10.113599,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2024-10-04",
        "close": 11.181997,
        "direction_boundary": 9.94082,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2024-10-11",
        "close": 11.14543,
        "direction_boundary": 10.183737,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137721
      },
      {
        "date": "2024-10-18",
        "close": 11.280724,
        "direction_boundary": 9.773171,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2024-10-25",
        "close": 11.147259,
        "direction_boundary": 9.691058,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138285
      },
      {
        "date": "2024-11-01",
        "close": 11.028417,
        "direction_boundary": 9.969901,
        "core_momentum": 0.106171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138997
      },
      {
        "date": "2024-11-08",
        "close": 10.856556,
        "direction_boundary": 9.862125,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134617
      },
      {
        "date": "2024-11-15",
        "close": 10.915061,
        "direction_boundary": 10.130705,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133161
      },
      {
        "date": "2024-11-22",
        "close": 10.990024,
        "direction_boundary": 10.195714,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131956
      },
      {
        "date": "2024-11-29",
        "close": 10.937,
        "direction_boundary": 10.361648,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131905
      },
      {
        "date": "2024-12-06",
        "close": 11.026589,
        "direction_boundary": 10.565221,
        "core_momentum": 0.043669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132415
      },
      {
        "date": "2024-12-13",
        "close": 10.984537,
        "direction_boundary": 10.667863,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118112
      },
      {
        "date": "2024-12-20",
        "close": 10.712117,
        "direction_boundary": 10.630227,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12135
      },
      {
        "date": "2024-12-27",
        "close": 10.894951,
        "direction_boundary": 10.630227,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123807
      },
      {
        "date": "2025-01-03",
        "close": 10.9498,
        "direction_boundary": 10.695002,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120612
      },
      {
        "date": "2025-01-10",
        "close": 11.045418,
        "direction_boundary": 10.561226,
        "core_momentum": 0.045846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100504
      },
      {
        "date": "2025-01-17",
        "close": 11.298549,
        "direction_boundary": 10.312788,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103588
      },
      {
        "date": "2025-01-24",
        "close": 11.230186,
        "direction_boundary": 10.521268,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2025-01-31",
        "close": 11.525813,
        "direction_boundary": 10.456987,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2025-02-07",
        "close": 11.645913,
        "direction_boundary": 10.34406,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2025-02-14",
        "close": 11.786336,
        "direction_boundary": 10.496944,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097693
      },
      {
        "date": "2025-02-21",
        "close": 11.891655,
        "direction_boundary": 10.604659,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096459
      },
      {
        "date": "2025-02-28",
        "close": 11.989581,
        "direction_boundary": 10.627247,
        "core_momentum": 0.128193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2025-03-07",
        "close": 12.000667,
        "direction_boundary": 10.70195,
        "core_momentum": 0.121353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090567
      },
      {
        "date": "2025-03-14",
        "close": 12.030231,
        "direction_boundary": 10.783604,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089835
      },
      {
        "date": "2025-03-21",
        "close": 12.23717,
        "direction_boundary": 10.908693,
        "core_momentum": 0.121782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091788
      },
      {
        "date": "2025-03-28",
        "close": 12.26673,
        "direction_boundary": 11.068525,
        "core_momentum": 0.108253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089506
      },
      {
        "date": "2025-04-04",
        "close": 11.294945,
        "direction_boundary": 11.032043,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2025-04-11",
        "close": 10.985443,
        "direction_boundary": 11.044205,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2025-04-18",
        "close": 11.639871,
        "direction_boundary": 10.979924,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2025-04-25",
        "close": 11.854284,
        "direction_boundary": 11.127595,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2025-05-02",
        "close": 12.104123,
        "direction_boundary": 11.084162,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2025-05-09",
        "close": 12.281248,
        "direction_boundary": 11.393409,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2025-05-16",
        "close": 12.590749,
        "direction_boundary": 11.551506,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2025-05-23",
        "close": 12.56278,
        "direction_boundary": 11.356923,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2025-05-30",
        "close": 12.594479,
        "direction_boundary": 11.292643,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2025-06-06",
        "close": 12.672786,
        "direction_boundary": 11.329127,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172018
      },
      {
        "date": "2025-06-13",
        "close": 12.648549,
        "direction_boundary": 10.854836,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2025-06-20",
        "close": 12.594479,
        "direction_boundary": 11.016409,
        "core_momentum": 0.143247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2025-06-27",
        "close": 12.661599,
        "direction_boundary": 10.976449,
        "core_momentum": 0.153524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166072
      },
      {
        "date": "2025-07-04",
        "close": 12.605032,
        "direction_boundary": 10.757545,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16668
      },
      {
        "date": "2025-07-11",
        "close": 12.703104,
        "direction_boundary": 11.285202,
        "core_momentum": 0.125643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2025-07-18",
        "close": 12.672337,
        "direction_boundary": 11.123934,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2025-07-25",
        "close": 12.858864,
        "direction_boundary": 11.176481,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2025-08-01",
        "close": 12.628109,
        "direction_boundary": 10.935485,
        "core_momentum": 0.154783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2025-08-08",
        "close": 12.997317,
        "direction_boundary": 10.728916,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2025-08-15",
        "close": 13.226151,
        "direction_boundary": 10.973537,
        "core_momentum": 0.205277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2025-08-22",
        "close": 13.383833,
        "direction_boundary": 11.142054,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2025-08-29",
        "close": 13.080005,
        "direction_boundary": 11.239901,
        "core_momentum": 0.163712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2025-09-05",
        "close": 12.939629,
        "direction_boundary": 11.011588,
        "core_momentum": 0.175092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2025-09-12",
        "close": 13.126157,
        "direction_boundary": 11.136617,
        "core_momentum": 0.178649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2025-09-19",
        "close": 13.083852,
        "direction_boundary": 11.216347,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2025-09-26",
        "close": 13.206922,
        "direction_boundary": 11.413855,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2025-10-03",
        "close": 13.400747,
        "direction_boundary": 11.181997,
        "core_momentum": 0.198422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2025-10-10",
        "close": 13.23804,
        "direction_boundary": 11.14543,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2025-10-17",
        "close": 13.243922,
        "direction_boundary": 11.280724,
        "core_momentum": 0.174031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0924
      },
      {
        "date": "2025-10-24",
        "close": 13.551692,
        "direction_boundary": 11.147259,
        "core_momentum": 0.215697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093976
      },
      {
        "date": "2025-10-31",
        "close": 13.463478,
        "direction_boundary": 11.028417,
        "core_momentum": 0.220799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2025-11-07",
        "close": 13.469357,
        "direction_boundary": 10.856556,
        "core_momentum": 0.240666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09136
      },
      {
        "date": "2025-11-14",
        "close": 13.639906,
        "direction_boundary": 10.915061,
        "core_momentum": 0.249641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2025-11-21",
        "close": 13.447796,
        "direction_boundary": 10.990024,
        "core_momentum": 0.223637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090091
      },
      {
        "date": "2025-11-28",
        "close": 13.712438,
        "direction_boundary": 10.937,
        "core_momentum": 0.253766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2025-12-05",
        "close": 13.779088,
        "direction_boundary": 11.026589,
        "core_momentum": 0.249624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2025-12-12",
        "close": 13.773208,
        "direction_boundary": 10.984537,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092869
      },
      {
        "date": "2025-12-19",
        "close": 13.947676,
        "direction_boundary": 10.712117,
        "core_momentum": 0.302047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2025-12-26",
        "close": 14.008447,
        "direction_boundary": 10.894951,
        "core_momentum": 0.285774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09305
      },
      {
        "date": "2026-01-02",
        "close": 14.133907,
        "direction_boundary": 10.9498,
        "core_momentum": 0.290791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2026-01-09",
        "close": 14.422354,
        "direction_boundary": 11.045418,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2026-01-16",
        "close": 14.528967,
        "direction_boundary": 11.298549,
        "core_momentum": 0.285914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094436
      },
      {
        "date": "2026-01-23",
        "close": 14.505275,
        "direction_boundary": 11.230186,
        "core_momentum": 0.291633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093904
      },
      {
        "date": "2026-01-30",
        "close": 14.801422,
        "direction_boundary": 11.525813,
        "core_momentum": 0.284198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09031
      },
      {
        "date": "2026-02-06",
        "close": 15.113363,
        "direction_boundary": 11.645913,
        "core_momentum": 0.29774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2026-02-13",
        "close": 15.065979,
        "direction_boundary": 11.786336,
        "core_momentum": 0.278258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086083
      },
      {
        "date": "2026-02-20",
        "close": 15.397663,
        "direction_boundary": 11.891655,
        "core_momentum": 0.294829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088721
      },
      {
        "date": "2026-02-27",
        "close": 15.788578,
        "direction_boundary": 11.989581,
        "core_momentum": 0.316858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082829
      },
      {
        "date": "2026-03-06",
        "close": 15.058082,
        "direction_boundary": 12.000667,
        "core_momentum": 0.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2026-03-13",
        "close": 15.052159,
        "direction_boundary": 12.030231,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      },
      {
        "date": "2026-03-20",
        "close": 14.811293,
        "direction_boundary": 12.23717,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2026-03-27",
        "close": 15.002801,
        "direction_boundary": 12.26673,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2026-04-03",
        "close": 15.4912,
        "direction_boundary": 11.294945,
        "core_momentum": 0.371516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2026-04-10",
        "close": 15.972,
        "direction_boundary": 10.985443,
        "core_momentum": 0.453924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120715
      },
      {
        "date": "2026-04-17",
        "close": 15.952,
        "direction_boundary": 11.639871,
        "core_momentum": 0.370462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2026-04-24",
        "close": 15.874,
        "direction_boundary": 11.854284,
        "core_momentum": 0.339094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2026-05-01",
        "close": 15.607652,
        "direction_boundary": 12.104123,
        "core_momentum": 0.289449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2026-05-08",
        "close": 15.545205,
        "direction_boundary": 12.281248,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2026-05-15",
        "close": 15.513982,
        "direction_boundary": 12.590749,
        "core_momentum": 0.232173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2026-05-22",
        "close": 15.869144,
        "direction_boundary": 12.56278,
        "core_momentum": 0.263187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2026-05-29",
        "close": 15.781329,
        "direction_boundary": 12.594479,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122044
      },
      {
        "date": "2026-06-05",
        "close": 15.824262,
        "direction_boundary": 12.672786,
        "core_momentum": 0.248681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2026-06-12",
        "close": 15.98428,
        "direction_boundary": 12.648549,
        "core_momentum": 0.263724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2026-06-19",
        "close": 15.76767,
        "direction_boundary": 12.594479,
        "core_momentum": 0.251951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2026-06-26",
        "close": 15.726689,
        "direction_boundary": 12.661599,
        "core_momentum": 0.242078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2026-07-03",
        "close": 15.994,
        "direction_boundary": 12.605032,
        "core_momentum": 0.268858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2026-07-10",
        "close": 15.956,
        "direction_boundary": 12.703104,
        "core_momentum": 0.256071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124231
      },
      {
        "date": "2026-07-17",
        "close": 16.191999,
        "direction_boundary": 12.672337,
        "core_momentum": 0.277744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2026-07-24",
        "close": 16.524,
        "direction_boundary": 12.858864,
        "core_momentum": 0.285028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2026-07-31",
        "close": 16.618,
        "direction_boundary": 12.628109,
        "core_momentum": 0.315953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2026-08-07",
        "close": 16.643999,
        "direction_boundary": 12.997317,
        "core_momentum": 0.280572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.733827,
        "volume": 4895
      },
      {
        "date": "2023-08-25",
        "close": 9.788568,
        "volume": 98
      },
      {
        "date": "2023-09-01",
        "close": 9.963058,
        "volume": 1264
      },
      {
        "date": "2023-09-08",
        "close": 9.923712,
        "volume": 5524
      },
      {
        "date": "2023-09-15",
        "close": 10.298354,
        "volume": 2341
      },
      {
        "date": "2023-09-22",
        "close": 10.221373,
        "volume": 3487
      },
      {
        "date": "2023-09-29",
        "close": 10.113599,
        "volume": 1266
      },
      {
        "date": "2023-10-06",
        "close": 9.94082,
        "volume": 1301
      },
      {
        "date": "2023-10-13",
        "close": 10.183737,
        "volume": 10220
      },
      {
        "date": "2023-10-20",
        "close": 9.773171,
        "volume": 5762
      },
      {
        "date": "2023-10-27",
        "close": 9.691058,
        "volume": 5544
      },
      {
        "date": "2023-11-03",
        "close": 9.969901,
        "volume": 12892
      },
      {
        "date": "2023-11-10",
        "close": 9.862125,
        "volume": 5461
      },
      {
        "date": "2023-11-17",
        "close": 10.130705,
        "volume": 21822
      },
      {
        "date": "2023-11-24",
        "close": 10.195714,
        "volume": 12390
      },
      {
        "date": "2023-12-01",
        "close": 10.361648,
        "volume": 6151
      },
      {
        "date": "2023-12-08",
        "close": 10.565221,
        "volume": 3397
      },
      {
        "date": "2023-12-15",
        "close": 10.667863,
        "volume": 12803
      },
      {
        "date": "2023-12-22",
        "close": 10.630227,
        "volume": 10052
      },
      {
        "date": "2023-12-29",
        "close": 10.630227,
        "volume": 12608
      },
      {
        "date": "2024-01-05",
        "close": 10.695002,
        "volume": 11900
      },
      {
        "date": "2024-01-12",
        "close": 10.561226,
        "volume": 4252
      },
      {
        "date": "2024-01-19",
        "close": 10.312788,
        "volume": 2589
      },
      {
        "date": "2024-01-26",
        "close": 10.521268,
        "volume": 10378
      },
      {
        "date": "2024-02-02",
        "close": 10.456987,
        "volume": 4765
      },
      {
        "date": "2024-02-09",
        "close": 10.34406,
        "volume": 4804
      },
      {
        "date": "2024-02-16",
        "close": 10.496944,
        "volume": 19940
      },
      {
        "date": "2024-02-23",
        "close": 10.604659,
        "volume": 19961
      },
      {
        "date": "2024-03-01",
        "close": 10.627247,
        "volume": 2467
      },
      {
        "date": "2024-03-08",
        "close": 10.70195,
        "volume": 3103
      },
      {
        "date": "2024-03-15",
        "close": 10.783604,
        "volume": 1791
      },
      {
        "date": "2024-03-22",
        "close": 10.908693,
        "volume": 1730
      },
      {
        "date": "2024-03-29",
        "close": 11.068525,
        "volume": 2150
      },
      {
        "date": "2024-04-05",
        "close": 11.032043,
        "volume": 10388
      },
      {
        "date": "2024-04-12",
        "close": 11.044205,
        "volume": 4431
      },
      {
        "date": "2024-04-19",
        "close": 10.979924,
        "volume": 7749
      },
      {
        "date": "2024-04-26",
        "close": 11.127595,
        "volume": 6377
      },
      {
        "date": "2024-05-03",
        "close": 11.084162,
        "volume": 4677
      },
      {
        "date": "2024-05-10",
        "close": 11.393409,
        "volume": 12435
      },
      {
        "date": "2024-05-17",
        "close": 11.551506,
        "volume": 14461
      },
      {
        "date": "2024-05-24",
        "close": 11.356923,
        "volume": 5740
      },
      {
        "date": "2024-05-31",
        "close": 11.292643,
        "volume": 3149
      },
      {
        "date": "2024-06-07",
        "close": 11.329127,
        "volume": 7454
      },
      {
        "date": "2024-06-14",
        "close": 10.854836,
        "volume": 6563
      },
      {
        "date": "2024-06-21",
        "close": 11.016409,
        "volume": 7639
      },
      {
        "date": "2024-06-28",
        "close": 10.976449,
        "volume": 11606
      },
      {
        "date": "2024-07-05",
        "close": 10.757545,
        "volume": 33693
      },
      {
        "date": "2024-07-12",
        "close": 11.285202,
        "volume": 3972
      },
      {
        "date": "2024-07-19",
        "close": 11.123934,
        "volume": 4138
      },
      {
        "date": "2024-07-26",
        "close": 11.176481,
        "volume": 20948
      },
      {
        "date": "2024-08-02",
        "close": 10.935485,
        "volume": 19046
      },
      {
        "date": "2024-08-09",
        "close": 10.728916,
        "volume": 16213
      },
      {
        "date": "2024-08-16",
        "close": 10.973537,
        "volume": 6104
      },
      {
        "date": "2024-08-23",
        "close": 11.142054,
        "volume": 3829
      },
      {
        "date": "2024-08-30",
        "close": 11.239901,
        "volume": 7022
      },
      {
        "date": "2024-09-06",
        "close": 11.011588,
        "volume": 4443
      },
      {
        "date": "2024-09-13",
        "close": 11.136617,
        "volume": 5370
      },
      {
        "date": "2024-09-20",
        "close": 11.216347,
        "volume": 4319
      },
      {
        "date": "2024-09-27",
        "close": 11.413855,
        "volume": 6476
      },
      {
        "date": "2024-10-04",
        "close": 11.181997,
        "volume": 70369
      },
      {
        "date": "2024-10-11",
        "close": 11.14543,
        "volume": 5861
      },
      {
        "date": "2024-10-18",
        "close": 11.280724,
        "volume": 9375
      },
      {
        "date": "2024-10-25",
        "close": 11.147259,
        "volume": 6299
      },
      {
        "date": "2024-11-01",
        "close": 11.028417,
        "volume": 14087
      },
      {
        "date": "2024-11-08",
        "close": 10.856556,
        "volume": 32140
      },
      {
        "date": "2024-11-15",
        "close": 10.915061,
        "volume": 31459
      },
      {
        "date": "2024-11-22",
        "close": 10.990024,
        "volume": 11643
      },
      {
        "date": "2024-11-29",
        "close": 10.937,
        "volume": 4984
      },
      {
        "date": "2024-12-06",
        "close": 11.026589,
        "volume": 23249
      },
      {
        "date": "2024-12-13",
        "close": 10.984537,
        "volume": 1611
      },
      {
        "date": "2024-12-20",
        "close": 10.712117,
        "volume": 21890
      },
      {
        "date": "2024-12-27",
        "close": 10.894951,
        "volume": 19301
      },
      {
        "date": "2025-01-03",
        "close": 10.9498,
        "volume": 20293
      },
      {
        "date": "2025-01-10",
        "close": 11.045418,
        "volume": 35538
      },
      {
        "date": "2025-01-17",
        "close": 11.298549,
        "volume": 29188
      },
      {
        "date": "2025-01-24",
        "close": 11.230186,
        "volume": 33366
      },
      {
        "date": "2025-01-31",
        "close": 11.525813,
        "volume": 32439
      },
      {
        "date": "2025-02-07",
        "close": 11.645913,
        "volume": 12164
      },
      {
        "date": "2025-02-14",
        "close": 11.786336,
        "volume": 14309
      },
      {
        "date": "2025-02-21",
        "close": 11.891655,
        "volume": 13024
      },
      {
        "date": "2025-02-28",
        "close": 11.989581,
        "volume": 16034
      },
      {
        "date": "2025-03-07",
        "close": 12.000667,
        "volume": 13831
      },
      {
        "date": "2025-03-14",
        "close": 12.030231,
        "volume": 20896
      },
      {
        "date": "2025-03-21",
        "close": 12.23717,
        "volume": 22938
      },
      {
        "date": "2025-03-28",
        "close": 12.26673,
        "volume": 30751
      },
      {
        "date": "2025-04-04",
        "close": 11.294945,
        "volume": 45415
      },
      {
        "date": "2025-04-11",
        "close": 10.985443,
        "volume": 89608
      },
      {
        "date": "2025-04-18",
        "close": 11.639871,
        "volume": 53427
      },
      {
        "date": "2025-04-25",
        "close": 11.854284,
        "volume": 29926
      },
      {
        "date": "2025-05-02",
        "close": 12.104123,
        "volume": 17720
      },
      {
        "date": "2025-05-09",
        "close": 12.281248,
        "volume": 25019
      },
      {
        "date": "2025-05-16",
        "close": 12.590749,
        "volume": 17658
      },
      {
        "date": "2025-05-23",
        "close": 12.56278,
        "volume": 54642
      },
      {
        "date": "2025-05-30",
        "close": 12.594479,
        "volume": 19325
      },
      {
        "date": "2025-06-06",
        "close": 12.672786,
        "volume": 72930
      },
      {
        "date": "2025-06-13",
        "close": 12.648549,
        "volume": 67307
      },
      {
        "date": "2025-06-20",
        "close": 12.594479,
        "volume": 49926
      },
      {
        "date": "2025-06-27",
        "close": 12.661599,
        "volume": 78060
      },
      {
        "date": "2025-07-04",
        "close": 12.605032,
        "volume": 108305
      },
      {
        "date": "2025-07-11",
        "close": 12.703104,
        "volume": 43286
      },
      {
        "date": "2025-07-18",
        "close": 12.672337,
        "volume": 85903
      },
      {
        "date": "2025-07-25",
        "close": 12.858864,
        "volume": 53822
      },
      {
        "date": "2025-08-01",
        "close": 12.628109,
        "volume": 72157
      },
      {
        "date": "2025-08-08",
        "close": 12.997317,
        "volume": 30094
      },
      {
        "date": "2025-08-15",
        "close": 13.226151,
        "volume": 57228
      },
      {
        "date": "2025-08-22",
        "close": 13.383833,
        "volume": 54442
      },
      {
        "date": "2025-08-29",
        "close": 13.080005,
        "volume": 65487
      },
      {
        "date": "2025-09-05",
        "close": 12.939629,
        "volume": 45128
      },
      {
        "date": "2025-09-12",
        "close": 13.126157,
        "volume": 50530
      },
      {
        "date": "2025-09-19",
        "close": 13.083852,
        "volume": 62324
      },
      {
        "date": "2025-09-26",
        "close": 13.206922,
        "volume": 74798
      },
      {
        "date": "2025-10-03",
        "close": 13.400747,
        "volume": 41073
      },
      {
        "date": "2025-10-10",
        "close": 13.23804,
        "volume": 67324
      },
      {
        "date": "2025-10-17",
        "close": 13.243922,
        "volume": 49658
      },
      {
        "date": "2025-10-24",
        "close": 13.551692,
        "volume": 61611
      },
      {
        "date": "2025-10-31",
        "close": 13.463478,
        "volume": 97266
      },
      {
        "date": "2025-11-07",
        "close": 13.469357,
        "volume": 61467
      },
      {
        "date": "2025-11-14",
        "close": 13.639906,
        "volume": 40679
      },
      {
        "date": "2025-11-21",
        "close": 13.447796,
        "volume": 101244
      },
      {
        "date": "2025-11-28",
        "close": 13.712438,
        "volume": 40929
      },
      {
        "date": "2025-12-05",
        "close": 13.779088,
        "volume": 55984
      },
      {
        "date": "2025-12-12",
        "close": 13.773208,
        "volume": 73985
      },
      {
        "date": "2025-12-19",
        "close": 13.947676,
        "volume": 63815
      },
      {
        "date": "2025-12-26",
        "close": 14.008447,
        "volume": 39172
      },
      {
        "date": "2026-01-02",
        "close": 14.133907,
        "volume": 70257
      },
      {
        "date": "2026-01-09",
        "close": 14.422354,
        "volume": 60258
      },
      {
        "date": "2026-01-16",
        "close": 14.528967,
        "volume": 78914
      },
      {
        "date": "2026-01-23",
        "close": 14.505275,
        "volume": 72776
      },
      {
        "date": "2026-01-30",
        "close": 14.801422,
        "volume": 100853
      },
      {
        "date": "2026-02-06",
        "close": 15.113363,
        "volume": 129394
      },
      {
        "date": "2026-02-13",
        "close": 15.065979,
        "volume": 188734
      },
      {
        "date": "2026-02-20",
        "close": 15.397663,
        "volume": 81801
      },
      {
        "date": "2026-02-27",
        "close": 15.788578,
        "volume": 102754
      },
      {
        "date": "2026-03-06",
        "close": 15.058082,
        "volume": 94128
      },
      {
        "date": "2026-03-13",
        "close": 15.052159,
        "volume": 70173
      },
      {
        "date": "2026-03-20",
        "close": 14.811293,
        "volume": 108895
      },
      {
        "date": "2026-03-27",
        "close": 15.002801,
        "volume": 126484
      },
      {
        "date": "2026-04-03",
        "close": 15.4912,
        "volume": 116360
      },
      {
        "date": "2026-04-10",
        "close": 15.972,
        "volume": 75262
      },
      {
        "date": "2026-04-17",
        "close": 15.952,
        "volume": 78632
      },
      {
        "date": "2026-04-24",
        "close": 15.874,
        "volume": 71316
      },
      {
        "date": "2026-05-01",
        "close": 15.607652,
        "volume": 39950
      },
      {
        "date": "2026-05-08",
        "close": 15.545205,
        "volume": 61078
      },
      {
        "date": "2026-05-15",
        "close": 15.513982,
        "volume": 56119
      },
      {
        "date": "2026-05-22",
        "close": 15.869144,
        "volume": 55231
      },
      {
        "date": "2026-05-29",
        "close": 15.781329,
        "volume": 42515
      },
      {
        "date": "2026-06-05",
        "close": 15.824262,
        "volume": 8358
      },
      {
        "date": "2026-06-12",
        "close": 15.98428,
        "volume": 9889
      },
      {
        "date": "2026-06-19",
        "close": 15.76767,
        "volume": 24095
      },
      {
        "date": "2026-06-26",
        "close": 15.726689,
        "volume": 48381
      },
      {
        "date": "2026-07-03",
        "close": 15.994,
        "volume": 13034
      },
      {
        "date": "2026-07-10",
        "close": 15.956,
        "volume": 85922
      },
      {
        "date": "2026-07-17",
        "close": 16.191999,
        "volume": 61587
      },
      {
        "date": "2026-07-24",
        "close": 16.524,
        "volume": 78329
      },
      {
        "date": "2026-07-31",
        "close": 16.618,
        "volume": 75466
      },
      {
        "date": "2026-08-07",
        "close": 16.643999,
        "volume": 61290
      }
    ],
    "sharemaestro_context": {
      "trend": 15.598766,
      "fair_value": 12.340378,
      "market_activity": 72.036465,
      "market_dynamics": 0.73222,
      "relative_strength": 4.619147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.005061,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9818,
        "conditional_difference": -0.005666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.022627,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069553,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009577,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.025446
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.106428
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.01698
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.065097
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.001915
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.037985
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.160059
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429913
      }
    ]
  }
}