{
  "ticker": {
    "uuid": "8b2a6a48-27aa-470f-9d77-3663cba43069",
    "symbol": "IGAR",
    "name": "PT Champion Pacific Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 444.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 550.0,
    "boundary_margin": -0.192727,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161941,
    "volatility_stability": 0.5797,
    "risk_context": 0.6175,
    "current_regime": {
      "move": -0.137864,
      "interruption": 0.104478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 434.350006,
        "direction_boundary": 491.866669,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190466
      },
      {
        "date": "2023-08-11",
        "close": 436.333344,
        "direction_boundary": 489.883331,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190652
      },
      {
        "date": "2023-08-18",
        "close": 436.333344,
        "direction_boundary": 485.916656,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190652
      },
      {
        "date": "2023-08-25",
        "close": 436.333344,
        "direction_boundary": 487.899994,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2023-09-01",
        "close": 436.333344,
        "direction_boundary": 491.866669,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188516
      },
      {
        "date": "2023-09-08",
        "close": 450.216675,
        "direction_boundary": 481.950012,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194237
      },
      {
        "date": "2023-09-15",
        "close": 446.25,
        "direction_boundary": 487.899994,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134855
      },
      {
        "date": "2023-09-22",
        "close": 442.283325,
        "direction_boundary": 479.966675,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135417
      },
      {
        "date": "2023-09-29",
        "close": 446.25,
        "direction_boundary": 476.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135703
      },
      {
        "date": "2023-10-06",
        "close": 452.200012,
        "direction_boundary": 474.016663,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136521
      },
      {
        "date": "2023-10-13",
        "close": 442.283325,
        "direction_boundary": 468.066681,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138916
      },
      {
        "date": "2023-10-20",
        "close": 444.266663,
        "direction_boundary": 474.016663,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138573
      },
      {
        "date": "2023-10-27",
        "close": 448.233337,
        "direction_boundary": 470.050018,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138849
      },
      {
        "date": "2023-11-03",
        "close": 442.283325,
        "direction_boundary": 474.016663,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137303
      },
      {
        "date": "2023-11-10",
        "close": 436.333344,
        "direction_boundary": 466.083344,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138717
      },
      {
        "date": "2023-11-17",
        "close": 430.383331,
        "direction_boundary": 464.100006,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140286
      },
      {
        "date": "2023-11-24",
        "close": 434.350006,
        "direction_boundary": 468.066681,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140653
      },
      {
        "date": "2023-12-01",
        "close": 432.366669,
        "direction_boundary": 476.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139152
      },
      {
        "date": "2023-12-08",
        "close": 430.383331,
        "direction_boundary": 468.066681,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139334
      },
      {
        "date": "2023-12-15",
        "close": 434.350006,
        "direction_boundary": 472.033325,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136131
      },
      {
        "date": "2023-12-22",
        "close": 438.316681,
        "direction_boundary": 456.166656,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13611
      },
      {
        "date": "2023-12-29",
        "close": 434.350006,
        "direction_boundary": 462.116669,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125407
      },
      {
        "date": "2024-01-05",
        "close": 436.333344,
        "direction_boundary": 464.100006,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117217
      },
      {
        "date": "2024-01-12",
        "close": 436.333344,
        "direction_boundary": 458.149994,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1153
      },
      {
        "date": "2024-01-19",
        "close": 436.333344,
        "direction_boundary": 456.166656,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1153
      },
      {
        "date": "2024-01-26",
        "close": 436.333344,
        "direction_boundary": 454.18335,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085603
      },
      {
        "date": "2024-02-02",
        "close": 432.366669,
        "direction_boundary": 458.149994,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077915
      },
      {
        "date": "2024-02-09",
        "close": 432.366669,
        "direction_boundary": 456.166656,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077617
      },
      {
        "date": "2024-02-16",
        "close": 436.333344,
        "direction_boundary": 456.166656,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078725
      },
      {
        "date": "2024-02-23",
        "close": 436.333344,
        "direction_boundary": 458.149994,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078725
      },
      {
        "date": "2024-03-01",
        "close": 438.316681,
        "direction_boundary": 466.083344,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078976
      },
      {
        "date": "2024-03-08",
        "close": 436.333344,
        "direction_boundary": 464.100006,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065133
      },
      {
        "date": "2024-03-15",
        "close": 446.25,
        "direction_boundary": 420.466675,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071911
      },
      {
        "date": "2024-03-22",
        "close": 450.216675,
        "direction_boundary": 418.483337,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071722
      },
      {
        "date": "2024-03-29",
        "close": 452.200012,
        "direction_boundary": 420.466675,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070951
      },
      {
        "date": "2024-04-05",
        "close": 446.25,
        "direction_boundary": 422.450012,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070951
      },
      {
        "date": "2024-04-19",
        "close": 440.300018,
        "direction_boundary": 416.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066505
      },
      {
        "date": "2024-04-26",
        "close": 432.366669,
        "direction_boundary": 420.466675,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070633
      },
      {
        "date": "2024-05-03",
        "close": 436.333344,
        "direction_boundary": 420.466675,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070702
      },
      {
        "date": "2024-05-10",
        "close": 440.300018,
        "direction_boundary": 412.533325,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069711
      },
      {
        "date": "2024-05-17",
        "close": 495.833344,
        "direction_boundary": 416.5,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177359
      },
      {
        "date": "2024-05-24",
        "close": 505.75,
        "direction_boundary": 418.483337,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2024-05-31",
        "close": 474.016663,
        "direction_boundary": 420.466675,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2024-06-07",
        "close": 485.916656,
        "direction_boundary": 414.516663,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2024-06-14",
        "close": 481.950012,
        "direction_boundary": 416.5,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2024-06-21",
        "close": 487.899994,
        "direction_boundary": 426.416656,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204262
      },
      {
        "date": "2024-06-28",
        "close": 483.93335,
        "direction_boundary": 430.383331,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2024-07-05",
        "close": 489.883331,
        "direction_boundary": 414.516663,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2024-07-12",
        "close": 485.916656,
        "direction_boundary": 428.399994,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2024-07-19",
        "close": 485.916656,
        "direction_boundary": 422.450012,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2024-07-26",
        "close": 491.866669,
        "direction_boundary": 422.450012,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2024-08-02",
        "close": 495.833344,
        "direction_boundary": 446.25,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2024-08-09",
        "close": 491.866669,
        "direction_boundary": 434.350006,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2024-08-16",
        "close": 505.75,
        "direction_boundary": 436.333344,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2024-08-23",
        "close": 495.833344,
        "direction_boundary": 436.333344,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210362
      },
      {
        "date": "2024-08-30",
        "close": 495.833344,
        "direction_boundary": 436.333344,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2024-09-06",
        "close": 495.833344,
        "direction_boundary": 436.333344,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210473
      },
      {
        "date": "2024-09-13",
        "close": 495.833344,
        "direction_boundary": 450.216675,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2024-09-20",
        "close": 491.866669,
        "direction_boundary": 446.25,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2024-09-27",
        "close": 489.883331,
        "direction_boundary": 442.283325,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2024-10-04",
        "close": 495.833344,
        "direction_boundary": 446.25,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2024-10-11",
        "close": 500.791656,
        "direction_boundary": 452.200012,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2024-10-18",
        "close": 495.833344,
        "direction_boundary": 442.283325,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-10-25",
        "close": 495.833344,
        "direction_boundary": 444.266663,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2024-11-01",
        "close": 495.833344,
        "direction_boundary": 448.233337,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205608
      },
      {
        "date": "2024-11-08",
        "close": 495.833344,
        "direction_boundary": 442.283325,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      },
      {
        "date": "2024-11-15",
        "close": 495.833344,
        "direction_boundary": 436.333344,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123081
      },
      {
        "date": "2024-11-22",
        "close": 500.791656,
        "direction_boundary": 430.383331,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120645
      },
      {
        "date": "2024-11-29",
        "close": 520.625,
        "direction_boundary": 434.350006,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2024-12-06",
        "close": 500.791656,
        "direction_boundary": 432.366669,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2024-12-13",
        "close": 500.791656,
        "direction_boundary": 430.383331,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2024-12-20",
        "close": 540.458313,
        "direction_boundary": 434.350006,
        "core_momentum": 0.244292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-12-27",
        "close": 515.666687,
        "direction_boundary": 438.316681,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2025-01-03",
        "close": 520.625,
        "direction_boundary": 434.350006,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2025-01-10",
        "close": 535.5,
        "direction_boundary": 436.333344,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164453
      },
      {
        "date": "2025-01-17",
        "close": 515.666687,
        "direction_boundary": 436.333344,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2025-01-24",
        "close": 515.666687,
        "direction_boundary": 436.333344,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2025-01-31",
        "close": 540.458313,
        "direction_boundary": 436.333344,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2025-02-07",
        "close": 530.541687,
        "direction_boundary": 432.366669,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2025-02-14",
        "close": 535.5,
        "direction_boundary": 432.366669,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183121
      },
      {
        "date": "2025-02-21",
        "close": 540.458313,
        "direction_boundary": 436.333344,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2025-02-28",
        "close": 540.458313,
        "direction_boundary": 436.333344,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2025-03-07",
        "close": 540.458313,
        "direction_boundary": 438.316681,
        "core_momentum": 0.233032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2025-03-14",
        "close": 545.416687,
        "direction_boundary": 436.333344,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2025-03-21",
        "close": 530.541687,
        "direction_boundary": 446.25,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185193
      },
      {
        "date": "2025-03-28",
        "close": 540.458313,
        "direction_boundary": 450.216675,
        "core_momentum": 0.20044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2025-04-11",
        "close": 500.791656,
        "direction_boundary": 452.200012,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216131
      },
      {
        "date": "2025-04-18",
        "close": 500.791656,
        "direction_boundary": 446.25,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21569
      },
      {
        "date": "2025-04-25",
        "close": 493.850006,
        "direction_boundary": 440.300018,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216131
      },
      {
        "date": "2025-05-02",
        "close": 545.416687,
        "direction_boundary": 432.366669,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2025-05-09",
        "close": 530.541687,
        "direction_boundary": 436.333344,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260037
      },
      {
        "date": "2025-05-16",
        "close": 535.5,
        "direction_boundary": 440.300018,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260171
      },
      {
        "date": "2025-05-23",
        "close": 530.541687,
        "direction_boundary": 495.833344,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260702
      },
      {
        "date": "2025-05-30",
        "close": 530.541687,
        "direction_boundary": 505.75,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260506
      },
      {
        "date": "2025-06-06",
        "close": 595.0,
        "direction_boundary": 474.016663,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300043
      },
      {
        "date": "2025-06-13",
        "close": 599.958313,
        "direction_boundary": 485.916656,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2025-06-20",
        "close": 585.0,
        "direction_boundary": 481.950012,
        "core_momentum": 0.213819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296538
      },
      {
        "date": "2025-06-27",
        "close": 590.0,
        "direction_boundary": 487.899994,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278792
      },
      {
        "date": "2025-07-04",
        "close": 590.0,
        "direction_boundary": 483.93335,
        "core_momentum": 0.219176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26928
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "direction_boundary": 489.883331,
        "core_momentum": 0.183955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2025-07-18",
        "close": 555.0,
        "direction_boundary": 485.916656,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2025-07-25",
        "close": 565.0,
        "direction_boundary": 485.916656,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2025-08-01",
        "close": 560.0,
        "direction_boundary": 491.866669,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27208
      },
      {
        "date": "2025-08-08",
        "close": 550.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2025-08-15",
        "close": 555.0,
        "direction_boundary": 491.866669,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264786
      },
      {
        "date": "2025-08-22",
        "close": 540.0,
        "direction_boundary": 505.75,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2025-08-29",
        "close": 520.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272324
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272752
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275463
      },
      {
        "date": "2025-09-19",
        "close": 510.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275
      },
      {
        "date": "2025-09-26",
        "close": 515.0,
        "direction_boundary": 491.866669,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273066
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "direction_boundary": 489.883331,
        "core_momentum": 0.041064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271807
      },
      {
        "date": "2025-10-10",
        "close": 515.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250293
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "direction_boundary": 500.791656,
        "core_momentum": -0.001581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2025-10-24",
        "close": 500.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253086
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211598
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208802
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208443
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "direction_boundary": 495.833344,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208247
      },
      {
        "date": "2025-11-28",
        "close": 590.0,
        "direction_boundary": 500.791656,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2025-12-05",
        "close": 660.0,
        "direction_boundary": 520.625,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2025-12-12",
        "close": 550.0,
        "direction_boundary": 500.791656,
        "core_momentum": 0.098261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403777
      },
      {
        "date": "2025-12-19",
        "close": 515.0,
        "direction_boundary": 500.791656,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411995
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "direction_boundary": 540.458313,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412897
      },
      {
        "date": "2026-01-02",
        "close": 500.0,
        "direction_boundary": 515.666687,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412897
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "direction_boundary": 520.625,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431929
      },
      {
        "date": "2026-01-16",
        "close": 515.0,
        "direction_boundary": 535.5,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434694
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "direction_boundary": 515.666687,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434224
      },
      {
        "date": "2026-01-30",
        "close": 500.0,
        "direction_boundary": 515.666687,
        "core_momentum": -0.030381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434249
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "direction_boundary": 540.458313,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433834
      },
      {
        "date": "2026-02-13",
        "close": 515.0,
        "direction_boundary": 530.541687,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435964
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "direction_boundary": 535.5,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43522
      },
      {
        "date": "2026-02-27",
        "close": 498.0,
        "direction_boundary": 540.458313,
        "core_momentum": -0.07856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      },
      {
        "date": "2026-03-06",
        "close": 498.0,
        "direction_boundary": 540.458313,
        "core_momentum": -0.07856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432326
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "direction_boundary": 540.458313,
        "core_momentum": -0.108164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432813
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "direction_boundary": 545.416687,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "direction_boundary": 530.541687,
        "core_momentum": -0.099034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433177
      },
      {
        "date": "2026-04-03",
        "close": 472.0,
        "direction_boundary": 540.458313,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433286
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "direction_boundary": 500.791656,
        "core_momentum": -0.041518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433811
      },
      {
        "date": "2026-04-17",
        "close": 478.154602,
        "direction_boundary": 500.791656,
        "core_momentum": -0.045203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43209
      },
      {
        "date": "2026-04-24",
        "close": 474.202911,
        "direction_boundary": 493.850006,
        "core_momentum": -0.039784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432177
      },
      {
        "date": "2026-05-01",
        "close": 476.178741,
        "direction_boundary": 545.416687,
        "core_momentum": -0.126945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431139
      },
      {
        "date": "2026-05-08",
        "close": 460.371979,
        "direction_boundary": 530.541687,
        "core_momentum": -0.13226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433209
      },
      {
        "date": "2026-05-15",
        "close": 454.444458,
        "direction_boundary": 535.5,
        "core_momentum": -0.151364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433318
      },
      {
        "date": "2026-05-22",
        "close": 444.565216,
        "direction_boundary": 530.541687,
        "core_momentum": -0.162054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434016
      },
      {
        "date": "2026-05-29",
        "close": 438.637695,
        "direction_boundary": 530.541687,
        "core_momentum": -0.173227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35811
      },
      {
        "date": "2026-06-05",
        "close": 418.879242,
        "direction_boundary": 595.0,
        "core_momentum": -0.296001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2026-06-12",
        "close": 418.879242,
        "direction_boundary": 599.958313,
        "core_momentum": -0.301819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2026-06-19",
        "close": 404.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192524
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2026-07-03",
        "close": 412.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2026-07-10",
        "close": 402.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.260177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2026-08-07",
        "close": 444.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 434.350006,
        "volume": 1326900
      },
      {
        "date": "2023-08-11",
        "close": 436.333344,
        "volume": 1101000
      },
      {
        "date": "2023-08-18",
        "close": 436.333344,
        "volume": 889500
      },
      {
        "date": "2023-08-25",
        "close": 436.333344,
        "volume": 1165900
      },
      {
        "date": "2023-09-01",
        "close": 436.333344,
        "volume": 797600
      },
      {
        "date": "2023-09-08",
        "close": 450.216675,
        "volume": 610900
      },
      {
        "date": "2023-09-15",
        "close": 446.25,
        "volume": 257400
      },
      {
        "date": "2023-09-22",
        "close": 442.283325,
        "volume": 311600
      },
      {
        "date": "2023-09-29",
        "close": 446.25,
        "volume": 649000
      },
      {
        "date": "2023-10-06",
        "close": 452.200012,
        "volume": 821600
      },
      {
        "date": "2023-10-13",
        "close": 442.283325,
        "volume": 1682400
      },
      {
        "date": "2023-10-20",
        "close": 444.266663,
        "volume": 902400
      },
      {
        "date": "2023-10-27",
        "close": 448.233337,
        "volume": 897600
      },
      {
        "date": "2023-11-03",
        "close": 442.283325,
        "volume": 730900
      },
      {
        "date": "2023-11-10",
        "close": 436.333344,
        "volume": 557600
      },
      {
        "date": "2023-11-17",
        "close": 430.383331,
        "volume": 203800
      },
      {
        "date": "2023-11-24",
        "close": 434.350006,
        "volume": 100300
      },
      {
        "date": "2023-12-01",
        "close": 432.366669,
        "volume": 384500
      },
      {
        "date": "2023-12-08",
        "close": 430.383331,
        "volume": 530300
      },
      {
        "date": "2023-12-15",
        "close": 434.350006,
        "volume": 344400
      },
      {
        "date": "2023-12-22",
        "close": 438.316681,
        "volume": 328500
      },
      {
        "date": "2023-12-29",
        "close": 434.350006,
        "volume": 822800
      },
      {
        "date": "2024-01-05",
        "close": 436.333344,
        "volume": 86900
      },
      {
        "date": "2024-01-12",
        "close": 436.333344,
        "volume": 388100
      },
      {
        "date": "2024-01-19",
        "close": 436.333344,
        "volume": 287100
      },
      {
        "date": "2024-01-26",
        "close": 436.333344,
        "volume": 1659100
      },
      {
        "date": "2024-02-02",
        "close": 432.366669,
        "volume": 233000
      },
      {
        "date": "2024-02-09",
        "close": 432.366669,
        "volume": 49400
      },
      {
        "date": "2024-02-16",
        "close": 436.333344,
        "volume": 214600
      },
      {
        "date": "2024-02-23",
        "close": 436.333344,
        "volume": 129700
      },
      {
        "date": "2024-03-01",
        "close": 438.316681,
        "volume": 310300
      },
      {
        "date": "2024-03-08",
        "close": 436.333344,
        "volume": 2073500
      },
      {
        "date": "2024-03-15",
        "close": 446.25,
        "volume": 503200
      },
      {
        "date": "2024-03-22",
        "close": 450.216675,
        "volume": 315000
      },
      {
        "date": "2024-03-29",
        "close": 452.200012,
        "volume": 464000
      },
      {
        "date": "2024-04-05",
        "close": 446.25,
        "volume": 542300
      },
      {
        "date": "2024-04-19",
        "close": 440.300018,
        "volume": 250900
      },
      {
        "date": "2024-04-26",
        "close": 432.366669,
        "volume": 158700
      },
      {
        "date": "2024-05-03",
        "close": 436.333344,
        "volume": 521600
      },
      {
        "date": "2024-05-10",
        "close": 440.300018,
        "volume": 222900
      },
      {
        "date": "2024-05-17",
        "close": 495.833344,
        "volume": 2425400
      },
      {
        "date": "2024-05-24",
        "close": 505.75,
        "volume": 1829300
      },
      {
        "date": "2024-05-31",
        "close": 474.016663,
        "volume": 863100
      },
      {
        "date": "2024-06-07",
        "close": 485.916656,
        "volume": 69500
      },
      {
        "date": "2024-06-14",
        "close": 481.950012,
        "volume": 1068600
      },
      {
        "date": "2024-06-21",
        "close": 487.899994,
        "volume": 1869000
      },
      {
        "date": "2024-06-28",
        "close": 483.93335,
        "volume": 75300
      },
      {
        "date": "2024-07-05",
        "close": 489.883331,
        "volume": 2917900
      },
      {
        "date": "2024-07-12",
        "close": 485.916656,
        "volume": 50700
      },
      {
        "date": "2024-07-19",
        "close": 485.916656,
        "volume": 1607300
      },
      {
        "date": "2024-07-26",
        "close": 491.866669,
        "volume": 535000
      },
      {
        "date": "2024-08-02",
        "close": 495.833344,
        "volume": 949200
      },
      {
        "date": "2024-08-09",
        "close": 491.866669,
        "volume": 1342500
      },
      {
        "date": "2024-08-16",
        "close": 505.75,
        "volume": 1193900
      },
      {
        "date": "2024-08-23",
        "close": 495.833344,
        "volume": 251800
      },
      {
        "date": "2024-08-30",
        "close": 495.833344,
        "volume": 917900
      },
      {
        "date": "2024-09-06",
        "close": 495.833344,
        "volume": 1398700
      },
      {
        "date": "2024-09-13",
        "close": 495.833344,
        "volume": 688000
      },
      {
        "date": "2024-09-20",
        "close": 491.866669,
        "volume": 69200
      },
      {
        "date": "2024-09-27",
        "close": 489.883331,
        "volume": 342200
      },
      {
        "date": "2024-10-04",
        "close": 495.833344,
        "volume": 628600
      },
      {
        "date": "2024-10-11",
        "close": 500.791656,
        "volume": 62200
      },
      {
        "date": "2024-10-18",
        "close": 495.833344,
        "volume": 41200
      },
      {
        "date": "2024-10-25",
        "close": 495.833344,
        "volume": 402600
      },
      {
        "date": "2024-11-01",
        "close": 495.833344,
        "volume": 1736500
      },
      {
        "date": "2024-11-08",
        "close": 495.833344,
        "volume": 674900
      },
      {
        "date": "2024-11-15",
        "close": 495.833344,
        "volume": 107600
      },
      {
        "date": "2024-11-22",
        "close": 500.791656,
        "volume": 784900
      },
      {
        "date": "2024-11-29",
        "close": 520.625,
        "volume": 381600
      },
      {
        "date": "2024-12-06",
        "close": 500.791656,
        "volume": 458500
      },
      {
        "date": "2024-12-13",
        "close": 500.791656,
        "volume": 104000
      },
      {
        "date": "2024-12-20",
        "close": 540.458313,
        "volume": 1318000
      },
      {
        "date": "2024-12-27",
        "close": 515.666687,
        "volume": 54100
      },
      {
        "date": "2025-01-03",
        "close": 520.625,
        "volume": 29800
      },
      {
        "date": "2025-01-10",
        "close": 535.5,
        "volume": 230700
      },
      {
        "date": "2025-01-17",
        "close": 515.666687,
        "volume": 212500
      },
      {
        "date": "2025-01-24",
        "close": 515.666687,
        "volume": 486600
      },
      {
        "date": "2025-01-31",
        "close": 540.458313,
        "volume": 939900
      },
      {
        "date": "2025-02-07",
        "close": 530.541687,
        "volume": 49100
      },
      {
        "date": "2025-02-14",
        "close": 535.5,
        "volume": 13800
      },
      {
        "date": "2025-02-21",
        "close": 540.458313,
        "volume": 1714400
      },
      {
        "date": "2025-02-28",
        "close": 540.458313,
        "volume": 4802800
      },
      {
        "date": "2025-03-07",
        "close": 540.458313,
        "volume": 3492900
      },
      {
        "date": "2025-03-14",
        "close": 545.416687,
        "volume": 1704100
      },
      {
        "date": "2025-03-21",
        "close": 530.541687,
        "volume": 318000
      },
      {
        "date": "2025-03-28",
        "close": 540.458313,
        "volume": 2187000
      },
      {
        "date": "2025-04-11",
        "close": 500.791656,
        "volume": 1009600
      },
      {
        "date": "2025-04-18",
        "close": 500.791656,
        "volume": 13800
      },
      {
        "date": "2025-04-25",
        "close": 493.850006,
        "volume": 123800
      },
      {
        "date": "2025-05-02",
        "close": 545.416687,
        "volume": 1407200
      },
      {
        "date": "2025-05-09",
        "close": 530.541687,
        "volume": 192000
      },
      {
        "date": "2025-05-16",
        "close": 535.5,
        "volume": 838200
      },
      {
        "date": "2025-05-23",
        "close": 530.541687,
        "volume": 106800
      },
      {
        "date": "2025-05-30",
        "close": 530.541687,
        "volume": 592900
      },
      {
        "date": "2025-06-06",
        "close": 595.0,
        "volume": 2285400
      },
      {
        "date": "2025-06-13",
        "close": 599.958313,
        "volume": 622400
      },
      {
        "date": "2025-06-20",
        "close": 585.0,
        "volume": 76700
      },
      {
        "date": "2025-06-27",
        "close": 590.0,
        "volume": 48500
      },
      {
        "date": "2025-07-04",
        "close": 590.0,
        "volume": 43900
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "volume": 7400
      },
      {
        "date": "2025-07-18",
        "close": 555.0,
        "volume": 269800
      },
      {
        "date": "2025-07-25",
        "close": 565.0,
        "volume": 53300
      },
      {
        "date": "2025-08-01",
        "close": 560.0,
        "volume": 475900
      },
      {
        "date": "2025-08-08",
        "close": 550.0,
        "volume": 346500
      },
      {
        "date": "2025-08-15",
        "close": 555.0,
        "volume": 71300
      },
      {
        "date": "2025-08-22",
        "close": 540.0,
        "volume": 357700
      },
      {
        "date": "2025-08-29",
        "close": 520.0,
        "volume": 335400
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "volume": 106600
      },
      {
        "date": "2025-09-12",
        "close": 510.0,
        "volume": 76800
      },
      {
        "date": "2025-09-19",
        "close": 510.0,
        "volume": 133200
      },
      {
        "date": "2025-09-26",
        "close": 515.0,
        "volume": 129300
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "volume": 407300
      },
      {
        "date": "2025-10-10",
        "close": 515.0,
        "volume": 72500
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "volume": 515100
      },
      {
        "date": "2025-10-24",
        "close": 500.0,
        "volume": 416100
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "volume": 659200
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "volume": 97300
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "volume": 46900
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "volume": 948400
      },
      {
        "date": "2025-11-28",
        "close": 590.0,
        "volume": 4920400
      },
      {
        "date": "2025-12-05",
        "close": 660.0,
        "volume": 19415700
      },
      {
        "date": "2025-12-12",
        "close": 550.0,
        "volume": 6578700
      },
      {
        "date": "2025-12-19",
        "close": 515.0,
        "volume": 2551500
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "volume": 831700
      },
      {
        "date": "2026-01-02",
        "close": 500.0,
        "volume": 826100
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "volume": 2101000
      },
      {
        "date": "2026-01-16",
        "close": 515.0,
        "volume": 369300
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "volume": 703000
      },
      {
        "date": "2026-01-30",
        "close": 500.0,
        "volume": 1572800
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "volume": 222000
      },
      {
        "date": "2026-02-13",
        "close": 515.0,
        "volume": 202300
      },
      {
        "date": "2026-02-20",
        "close": 505.0,
        "volume": 242400
      },
      {
        "date": "2026-02-27",
        "close": 498.0,
        "volume": 1275900
      },
      {
        "date": "2026-03-06",
        "close": 498.0,
        "volume": 612100
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "volume": 456800
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "volume": 188900
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "volume": 458500
      },
      {
        "date": "2026-04-03",
        "close": 472.0,
        "volume": 818500
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "volume": 317400
      },
      {
        "date": "2026-04-17",
        "close": 478.154602,
        "volume": 330400
      },
      {
        "date": "2026-04-24",
        "close": 474.202911,
        "volume": 481600
      },
      {
        "date": "2026-05-01",
        "close": 476.178741,
        "volume": 899700
      },
      {
        "date": "2026-05-08",
        "close": 460.371979,
        "volume": 389200
      },
      {
        "date": "2026-05-15",
        "close": 454.444458,
        "volume": 233800
      },
      {
        "date": "2026-05-22",
        "close": 444.565216,
        "volume": 369200
      },
      {
        "date": "2026-05-29",
        "close": 438.637695,
        "volume": 28600
      },
      {
        "date": "2026-06-05",
        "close": 418.879242,
        "volume": 108400
      },
      {
        "date": "2026-06-12",
        "close": 418.879242,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 404.0,
        "volume": 30700
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 412.0,
        "volume": 30600
      },
      {
        "date": "2026-07-10",
        "close": 402.0,
        "volume": 74700
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "volume": 172400
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "volume": 831400
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "volume": 507400
      },
      {
        "date": "2026-08-07",
        "close": 444.0,
        "volume": 135300
      }
    ],
    "sharemaestro_context": {
      "trend": 461.41047,
      "fair_value": 488.690477,
      "market_activity": -25.373542,
      "market_dynamics": 0.039151,
      "relative_strength": 6.316289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016779,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013366,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.224997
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.004695
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.154062
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137864
      }
    ]
  }
}