{
  "ticker": {
    "uuid": "8b2c8318-9ce2-454d-a2ab-537cf05c7556",
    "symbol": "NFI",
    "name": "NFI Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.42,
    "boundary_margin": 0.356135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289666,
    "volatility_stability": 0.7032,
    "risk_context": 0.3452,
    "current_regime": {
      "move": 0.625244,
      "interruption": -0.10343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.79,
        "direction_boundary": 14.093528,
        "core_momentum": -0.163446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588709
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "direction_boundary": 13.177199,
        "core_momentum": -0.074158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563943
      },
      {
        "date": "2023-09-01",
        "close": 12.58,
        "direction_boundary": 13.08756,
        "core_momentum": -0.038782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564354
      },
      {
        "date": "2023-09-08",
        "close": 12.31,
        "direction_boundary": 14.033768,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525838
      },
      {
        "date": "2023-09-15",
        "close": 12.59,
        "direction_boundary": 13.416243,
        "core_momentum": -0.061585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524391
      },
      {
        "date": "2023-09-22",
        "close": 12.4,
        "direction_boundary": 13.047719,
        "core_momentum": -0.049642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504122
      },
      {
        "date": "2023-09-29",
        "close": 12.92,
        "direction_boundary": 12.14,
        "core_momentum": 0.06425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501191
      },
      {
        "date": "2023-10-06",
        "close": 12.66,
        "direction_boundary": 12.85,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487302
      },
      {
        "date": "2023-10-13",
        "close": 14.02,
        "direction_boundary": 11.98,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499319
      },
      {
        "date": "2023-10-20",
        "close": 13.07,
        "direction_boundary": 11.61,
        "core_momentum": 0.125754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504425
      },
      {
        "date": "2023-10-27",
        "close": 12.92,
        "direction_boundary": 9.63,
        "core_momentum": 0.341641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496613
      },
      {
        "date": "2023-11-03",
        "close": 13.27,
        "direction_boundary": 9.02,
        "core_momentum": 0.471175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2023-11-10",
        "close": 13.52,
        "direction_boundary": 9.96,
        "core_momentum": 0.35743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2023-11-17",
        "close": 13.85,
        "direction_boundary": 10.15,
        "core_momentum": 0.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315004
      },
      {
        "date": "2023-11-24",
        "close": 13.89,
        "direction_boundary": 9.76,
        "core_momentum": 0.423156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312694
      },
      {
        "date": "2023-12-01",
        "close": 14.04,
        "direction_boundary": 9.78,
        "core_momentum": 0.435583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2023-12-08",
        "close": 13.99,
        "direction_boundary": 8.8,
        "core_momentum": 0.589773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30983
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "direction_boundary": 9.15,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308905
      },
      {
        "date": "2023-12-22",
        "close": 13.81,
        "direction_boundary": 9.23,
        "core_momentum": 0.496208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279379
      },
      {
        "date": "2023-12-29",
        "close": 13.69,
        "direction_boundary": 9.52,
        "core_momentum": 0.438025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256704
      },
      {
        "date": "2024-01-05",
        "close": 13.62,
        "direction_boundary": 11.22,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2024-01-12",
        "close": 13.97,
        "direction_boundary": 11.12,
        "core_momentum": 0.256295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250988
      },
      {
        "date": "2024-01-19",
        "close": 12.62,
        "direction_boundary": 10.83,
        "core_momentum": 0.165282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292003
      },
      {
        "date": "2024-01-26",
        "close": 12.12,
        "direction_boundary": 11.03,
        "core_momentum": 0.098821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286187
      },
      {
        "date": "2024-02-02",
        "close": 11.95,
        "direction_boundary": 11.77,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282123
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 11.07,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268239
      },
      {
        "date": "2024-02-16",
        "close": 12.21,
        "direction_boundary": 11.15,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268931
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "direction_boundary": 9.91,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26479
      },
      {
        "date": "2024-03-01",
        "close": 12.04,
        "direction_boundary": 9.84,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261307
      },
      {
        "date": "2024-03-08",
        "close": 11.24,
        "direction_boundary": 8.58,
        "core_momentum": 0.310023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276237
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "direction_boundary": 8.46,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296572
      },
      {
        "date": "2024-03-22",
        "close": 12.08,
        "direction_boundary": 7.73,
        "core_momentum": 0.562743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29598
      },
      {
        "date": "2024-03-29",
        "close": 12.87,
        "direction_boundary": 8.23,
        "core_momentum": 0.563791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30382
      },
      {
        "date": "2024-04-05",
        "close": 12.16,
        "direction_boundary": 7.65,
        "core_momentum": 0.589542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312724
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "direction_boundary": 7.63,
        "core_momentum": 0.480996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29031
      },
      {
        "date": "2024-04-19",
        "close": 11.11,
        "direction_boundary": 7.22,
        "core_momentum": 0.538781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276688
      },
      {
        "date": "2024-04-26",
        "close": 11.08,
        "direction_boundary": 7.91,
        "core_momentum": 0.400759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276622
      },
      {
        "date": "2024-05-03",
        "close": 12.88,
        "direction_boundary": 10.31,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349512
      },
      {
        "date": "2024-05-10",
        "close": 14.83,
        "direction_boundary": 9.43,
        "core_momentum": 0.572641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400776
      },
      {
        "date": "2024-05-17",
        "close": 16.059999,
        "direction_boundary": 9.28,
        "core_momentum": 0.730603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413676
      },
      {
        "date": "2024-05-24",
        "close": 14.97,
        "direction_boundary": 9.15,
        "core_momentum": 0.636066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426902
      },
      {
        "date": "2024-05-31",
        "close": 15.48,
        "direction_boundary": 9.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428902
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 9.01,
        "core_momentum": 0.81465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434483
      },
      {
        "date": "2024-06-14",
        "close": 15.96,
        "direction_boundary": 9.35,
        "core_momentum": 0.706952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436491
      },
      {
        "date": "2024-06-21",
        "close": 15.32,
        "direction_boundary": 10.45,
        "core_momentum": 0.466029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2024-06-28",
        "close": 15.84,
        "direction_boundary": 11.42,
        "core_momentum": 0.38704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441553
      },
      {
        "date": "2024-07-05",
        "close": 16.469999,
        "direction_boundary": 11.05,
        "core_momentum": 0.490498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443643
      },
      {
        "date": "2024-07-12",
        "close": 16.25,
        "direction_boundary": 10.97,
        "core_momentum": 0.481313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443747
      },
      {
        "date": "2024-07-19",
        "close": 16.57,
        "direction_boundary": 11.32,
        "core_momentum": 0.463781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416016
      },
      {
        "date": "2024-07-26",
        "close": 16.65,
        "direction_boundary": 10.7,
        "core_momentum": 0.556075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409627
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "direction_boundary": 11.16,
        "core_momentum": 0.689068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435862
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 11.89,
        "core_momentum": 0.597981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435663
      },
      {
        "date": "2024-08-16",
        "close": 18.719999,
        "direction_boundary": 11.79,
        "core_momentum": 0.587786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2024-08-23",
        "close": 19.17,
        "direction_boundary": 12.2,
        "core_momentum": 0.571311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437083
      },
      {
        "date": "2024-08-30",
        "close": 19.309999,
        "direction_boundary": 12.58,
        "core_momentum": 0.534976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435573
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "direction_boundary": 12.31,
        "core_momentum": 0.502843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426623
      },
      {
        "date": "2024-09-13",
        "close": 18.610001,
        "direction_boundary": 12.59,
        "core_momentum": 0.478157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418416
      },
      {
        "date": "2024-09-20",
        "close": 18.940001,
        "direction_boundary": 12.4,
        "core_momentum": 0.527419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417192
      },
      {
        "date": "2024-09-27",
        "close": 18.33,
        "direction_boundary": 12.92,
        "core_momentum": 0.418731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417258
      },
      {
        "date": "2024-10-04",
        "close": 17.49,
        "direction_boundary": 12.66,
        "core_momentum": 0.381517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414153
      },
      {
        "date": "2024-10-11",
        "close": 17.6,
        "direction_boundary": 14.02,
        "core_momentum": 0.25535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394843
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "direction_boundary": 13.07,
        "core_momentum": 0.300689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398643
      },
      {
        "date": "2024-10-25",
        "close": 16.33,
        "direction_boundary": 12.92,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405563
      },
      {
        "date": "2024-11-01",
        "close": 15.59,
        "direction_boundary": 13.27,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363633
      },
      {
        "date": "2024-11-08",
        "close": 16.059999,
        "direction_boundary": 13.52,
        "core_momentum": 0.18787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310743
      },
      {
        "date": "2024-11-15",
        "close": 15.12,
        "direction_boundary": 13.85,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302237
      },
      {
        "date": "2024-11-22",
        "close": 14.54,
        "direction_boundary": 13.89,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291105
      },
      {
        "date": "2024-11-29",
        "close": 14.64,
        "direction_boundary": 14.04,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287085
      },
      {
        "date": "2024-12-06",
        "close": 13.94,
        "direction_boundary": 13.99,
        "core_momentum": -0.003574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281997
      },
      {
        "date": "2024-12-13",
        "close": 13.76,
        "direction_boundary": 14.05,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280995
      },
      {
        "date": "2024-12-20",
        "close": 14.02,
        "direction_boundary": 13.81,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278202
      },
      {
        "date": "2024-12-27",
        "close": 13.76,
        "direction_boundary": 13.69,
        "core_momentum": 0.005113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273769
      },
      {
        "date": "2025-01-03",
        "close": 14.36,
        "direction_boundary": 13.62,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275007
      },
      {
        "date": "2025-01-10",
        "close": 13.66,
        "direction_boundary": 13.97,
        "core_momentum": -0.02219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281761
      },
      {
        "date": "2025-01-17",
        "close": 13.33,
        "direction_boundary": 12.62,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280182
      },
      {
        "date": "2025-01-24",
        "close": 13.34,
        "direction_boundary": 12.12,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279856
      },
      {
        "date": "2025-01-31",
        "close": 12.02,
        "direction_boundary": 11.95,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239658
      },
      {
        "date": "2025-02-07",
        "close": 10.61,
        "direction_boundary": 12.0,
        "core_momentum": -0.115833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279119
      },
      {
        "date": "2025-02-14",
        "close": 11.64,
        "direction_boundary": 12.21,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32153
      },
      {
        "date": "2025-02-21",
        "close": 11.2,
        "direction_boundary": 12.16,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316814
      },
      {
        "date": "2025-02-28",
        "close": 11.6,
        "direction_boundary": 12.04,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323988
      },
      {
        "date": "2025-03-07",
        "close": 11.28,
        "direction_boundary": 11.24,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322506
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "direction_boundary": 12.15,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418209
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "direction_boundary": 12.08,
        "core_momentum": 0.038907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422445
      },
      {
        "date": "2025-03-28",
        "close": 11.72,
        "direction_boundary": 12.87,
        "core_momentum": -0.089355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2025-04-04",
        "close": 10.55,
        "direction_boundary": 12.16,
        "core_momentum": -0.132401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443591
      },
      {
        "date": "2025-04-11",
        "close": 11.18,
        "direction_boundary": 11.3,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455236
      },
      {
        "date": "2025-04-18",
        "close": 11.33,
        "direction_boundary": 11.11,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456469
      },
      {
        "date": "2025-04-25",
        "close": 11.77,
        "direction_boundary": 11.08,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460923
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "direction_boundary": 12.88,
        "core_momentum": -0.029503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468919
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "direction_boundary": 14.83,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516961
      },
      {
        "date": "2025-05-16",
        "close": 14.81,
        "direction_boundary": 16.059999,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511193
      },
      {
        "date": "2025-05-23",
        "close": 14.99,
        "direction_boundary": 14.97,
        "core_momentum": 0.001336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50844
      },
      {
        "date": "2025-05-30",
        "close": 15.58,
        "direction_boundary": 15.48,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511049
      },
      {
        "date": "2025-06-06",
        "close": 15.38,
        "direction_boundary": 16.35,
        "core_momentum": -0.059327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50622
      },
      {
        "date": "2025-06-13",
        "close": 15.34,
        "direction_boundary": 15.96,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505736
      },
      {
        "date": "2025-06-20",
        "close": 16.540001,
        "direction_boundary": 15.32,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514996
      },
      {
        "date": "2025-06-27",
        "close": 17.51,
        "direction_boundary": 15.84,
        "core_momentum": 0.105429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518314
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "direction_boundary": 16.469999,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521171
      },
      {
        "date": "2025-07-11",
        "close": 18.34,
        "direction_boundary": 16.25,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51526
      },
      {
        "date": "2025-07-18",
        "close": 18.85,
        "direction_boundary": 16.57,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513072
      },
      {
        "date": "2025-07-25",
        "close": 19.68,
        "direction_boundary": 16.65,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514354
      },
      {
        "date": "2025-08-01",
        "close": 18.690001,
        "direction_boundary": 18.85,
        "core_momentum": -0.008488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49479
      },
      {
        "date": "2025-08-08",
        "close": 18.42,
        "direction_boundary": 19.0,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453523
      },
      {
        "date": "2025-08-15",
        "close": 18.790001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.003739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441672
      },
      {
        "date": "2025-08-22",
        "close": 18.82,
        "direction_boundary": 19.17,
        "core_momentum": -0.018258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434775
      },
      {
        "date": "2025-08-29",
        "close": 18.440001,
        "direction_boundary": 19.309999,
        "core_momentum": -0.045054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437712
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433297
      },
      {
        "date": "2025-09-12",
        "close": 17.98,
        "direction_boundary": 18.610001,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375852
      },
      {
        "date": "2025-09-19",
        "close": 17.75,
        "direction_boundary": 18.940001,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360485
      },
      {
        "date": "2025-09-26",
        "close": 16.17,
        "direction_boundary": 18.33,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373154
      },
      {
        "date": "2025-10-03",
        "close": 15.72,
        "direction_boundary": 17.49,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338304
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "direction_boundary": 17.6,
        "core_momentum": -0.151136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344486
      },
      {
        "date": "2025-10-17",
        "close": 14.43,
        "direction_boundary": 17.0,
        "core_momentum": -0.151176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350277
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "direction_boundary": 16.33,
        "core_momentum": -0.159216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356946
      },
      {
        "date": "2025-10-31",
        "close": 14.34,
        "direction_boundary": 15.59,
        "core_momentum": -0.08018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352594
      },
      {
        "date": "2025-11-07",
        "close": 13.12,
        "direction_boundary": 16.059999,
        "core_momentum": -0.183063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307631
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "direction_boundary": 15.12,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30611
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "direction_boundary": 14.54,
        "core_momentum": -0.081843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306777
      },
      {
        "date": "2025-11-28",
        "close": 13.75,
        "direction_boundary": 14.64,
        "core_momentum": -0.060792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304477
      },
      {
        "date": "2025-12-05",
        "close": 13.51,
        "direction_boundary": 13.94,
        "core_momentum": -0.030846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304797
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "direction_boundary": 13.76,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306397
      },
      {
        "date": "2025-12-19",
        "close": 15.37,
        "direction_boundary": 14.02,
        "core_momentum": 0.096291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36484
      },
      {
        "date": "2025-12-26",
        "close": 15.79,
        "direction_boundary": 13.76,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357292
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 14.36,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3469
      },
      {
        "date": "2026-01-09",
        "close": 16.110001,
        "direction_boundary": 13.66,
        "core_momentum": 0.179356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346776
      },
      {
        "date": "2026-01-16",
        "close": 16.620001,
        "direction_boundary": 13.33,
        "core_momentum": 0.246812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347513
      },
      {
        "date": "2026-01-23",
        "close": 16.68,
        "direction_boundary": 13.34,
        "core_momentum": 0.250375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340871
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "direction_boundary": 12.02,
        "core_momentum": 0.37604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334608
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "direction_boundary": 10.61,
        "core_momentum": 0.649387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344749
      },
      {
        "date": "2026-02-13",
        "close": 17.879999,
        "direction_boundary": 11.64,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344958
      },
      {
        "date": "2026-02-20",
        "close": 18.370001,
        "direction_boundary": 11.2,
        "core_momentum": 0.640179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347272
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "direction_boundary": 11.6,
        "core_momentum": 0.469828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361191
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "direction_boundary": 11.28,
        "core_momentum": 0.460106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363685
      },
      {
        "date": "2026-03-13",
        "close": 16.940001,
        "direction_boundary": 13.42,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364679
      },
      {
        "date": "2026-03-20",
        "close": 18.07,
        "direction_boundary": 12.55,
        "core_momentum": 0.439841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2026-03-27",
        "close": 19.23,
        "direction_boundary": 11.72,
        "core_momentum": 0.640785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359612
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "direction_boundary": 10.55,
        "core_momentum": 0.732702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365268
      },
      {
        "date": "2026-04-10",
        "close": 20.309999,
        "direction_boundary": 11.18,
        "core_momentum": 0.816637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2026-04-17",
        "close": 20.35,
        "direction_boundary": 11.33,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375067
      },
      {
        "date": "2026-04-24",
        "close": 21.049999,
        "direction_boundary": 11.77,
        "core_momentum": 0.788445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364776
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362776
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "direction_boundary": 14.55,
        "core_momentum": 0.47079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "direction_boundary": 14.81,
        "core_momentum": 0.404456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337251
      },
      {
        "date": "2026-05-22",
        "close": 22.01,
        "direction_boundary": 14.99,
        "core_momentum": 0.468312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "direction_boundary": 15.58,
        "core_momentum": 0.489089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344406
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "direction_boundary": 15.38,
        "core_momentum": 0.451235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350209
      },
      {
        "date": "2026-06-12",
        "close": 22.610001,
        "direction_boundary": 15.34,
        "core_momentum": 0.473924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343756
      },
      {
        "date": "2026-06-19",
        "close": 22.690001,
        "direction_boundary": 16.540001,
        "core_momentum": 0.371826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2026-06-26",
        "close": 23.99,
        "direction_boundary": 17.51,
        "core_momentum": 0.370074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2026-07-03",
        "close": 23.700001,
        "direction_boundary": 18.6,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290689
      },
      {
        "date": "2026-07-10",
        "close": 24.540001,
        "direction_boundary": 18.34,
        "core_momentum": 0.338059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292117
      },
      {
        "date": "2026-07-24",
        "close": 25.629999,
        "direction_boundary": 19.68,
        "core_momentum": 0.302337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291994
      },
      {
        "date": "2026-07-31",
        "close": 25.219999,
        "direction_boundary": 18.690001,
        "core_momentum": 0.349385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "direction_boundary": 18.42,
        "core_momentum": 0.356135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.79,
        "volume": 809500
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 711600
      },
      {
        "date": "2023-09-01",
        "close": 12.58,
        "volume": 1442500
      },
      {
        "date": "2023-09-08",
        "close": 12.31,
        "volume": 462600
      },
      {
        "date": "2023-09-15",
        "close": 12.59,
        "volume": 722000
      },
      {
        "date": "2023-09-22",
        "close": 12.4,
        "volume": 553500
      },
      {
        "date": "2023-09-29",
        "close": 12.92,
        "volume": 725900
      },
      {
        "date": "2023-10-06",
        "close": 12.66,
        "volume": 615400
      },
      {
        "date": "2023-10-13",
        "close": 14.02,
        "volume": 1113000
      },
      {
        "date": "2023-10-20",
        "close": 13.07,
        "volume": 1056000
      },
      {
        "date": "2023-10-27",
        "close": 12.92,
        "volume": 767500
      },
      {
        "date": "2023-11-03",
        "close": 13.27,
        "volume": 641100
      },
      {
        "date": "2023-11-10",
        "close": 13.52,
        "volume": 908900
      },
      {
        "date": "2023-11-17",
        "close": 13.85,
        "volume": 553300
      },
      {
        "date": "2023-11-24",
        "close": 13.89,
        "volume": 345400
      },
      {
        "date": "2023-12-01",
        "close": 14.04,
        "volume": 1221700
      },
      {
        "date": "2023-12-08",
        "close": 13.99,
        "volume": 600800
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "volume": 786700
      },
      {
        "date": "2023-12-22",
        "close": 13.81,
        "volume": 632400
      },
      {
        "date": "2023-12-29",
        "close": 13.69,
        "volume": 306000
      },
      {
        "date": "2024-01-05",
        "close": 13.62,
        "volume": 351900
      },
      {
        "date": "2024-01-12",
        "close": 13.97,
        "volume": 597400
      },
      {
        "date": "2024-01-19",
        "close": 12.62,
        "volume": 1434600
      },
      {
        "date": "2024-01-26",
        "close": 12.12,
        "volume": 819500
      },
      {
        "date": "2024-02-02",
        "close": 11.95,
        "volume": 745400
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 473100
      },
      {
        "date": "2024-02-16",
        "close": 12.21,
        "volume": 398900
      },
      {
        "date": "2024-02-23",
        "close": 12.16,
        "volume": 295000
      },
      {
        "date": "2024-03-01",
        "close": 12.04,
        "volume": 1122700
      },
      {
        "date": "2024-03-08",
        "close": 11.24,
        "volume": 879400
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "volume": 748500
      },
      {
        "date": "2024-03-22",
        "close": 12.08,
        "volume": 364900
      },
      {
        "date": "2024-03-29",
        "close": 12.87,
        "volume": 478900
      },
      {
        "date": "2024-04-05",
        "close": 12.16,
        "volume": 300200
      },
      {
        "date": "2024-04-12",
        "close": 11.3,
        "volume": 547300
      },
      {
        "date": "2024-04-19",
        "close": 11.11,
        "volume": 431400
      },
      {
        "date": "2024-04-26",
        "close": 11.08,
        "volume": 503800
      },
      {
        "date": "2024-05-03",
        "close": 12.88,
        "volume": 890100
      },
      {
        "date": "2024-05-10",
        "close": 14.83,
        "volume": 1932300
      },
      {
        "date": "2024-05-17",
        "close": 16.059999,
        "volume": 1661400
      },
      {
        "date": "2024-05-24",
        "close": 14.97,
        "volume": 455500
      },
      {
        "date": "2024-05-31",
        "close": 15.48,
        "volume": 1564400
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 1219700
      },
      {
        "date": "2024-06-14",
        "close": 15.96,
        "volume": 1594600
      },
      {
        "date": "2024-06-21",
        "close": 15.32,
        "volume": 3027900
      },
      {
        "date": "2024-06-28",
        "close": 15.84,
        "volume": 796300
      },
      {
        "date": "2024-07-05",
        "close": 16.469999,
        "volume": 463100
      },
      {
        "date": "2024-07-12",
        "close": 16.25,
        "volume": 1364900
      },
      {
        "date": "2024-07-19",
        "close": 16.57,
        "volume": 1261000
      },
      {
        "date": "2024-07-26",
        "close": 16.65,
        "volume": 877500
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "volume": 2426700
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 981300
      },
      {
        "date": "2024-08-16",
        "close": 18.719999,
        "volume": 1376000
      },
      {
        "date": "2024-08-23",
        "close": 19.17,
        "volume": 808300
      },
      {
        "date": "2024-08-30",
        "close": 19.309999,
        "volume": 690300
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "volume": 678200
      },
      {
        "date": "2024-09-13",
        "close": 18.610001,
        "volume": 1040300
      },
      {
        "date": "2024-09-20",
        "close": 18.940001,
        "volume": 2464600
      },
      {
        "date": "2024-09-27",
        "close": 18.33,
        "volume": 2169700
      },
      {
        "date": "2024-10-04",
        "close": 17.49,
        "volume": 2193400
      },
      {
        "date": "2024-10-11",
        "close": 17.6,
        "volume": 2866600
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "volume": 645500
      },
      {
        "date": "2024-10-25",
        "close": 16.33,
        "volume": 960100
      },
      {
        "date": "2024-11-01",
        "close": 15.59,
        "volume": 1278100
      },
      {
        "date": "2024-11-08",
        "close": 16.059999,
        "volume": 2796400
      },
      {
        "date": "2024-11-15",
        "close": 15.12,
        "volume": 1584400
      },
      {
        "date": "2024-11-22",
        "close": 14.54,
        "volume": 1160200
      },
      {
        "date": "2024-11-29",
        "close": 14.64,
        "volume": 2247400
      },
      {
        "date": "2024-12-06",
        "close": 13.94,
        "volume": 2026000
      },
      {
        "date": "2024-12-13",
        "close": 13.76,
        "volume": 946500
      },
      {
        "date": "2024-12-20",
        "close": 14.02,
        "volume": 1321500
      },
      {
        "date": "2024-12-27",
        "close": 13.76,
        "volume": 342300
      },
      {
        "date": "2025-01-03",
        "close": 14.36,
        "volume": 797600
      },
      {
        "date": "2025-01-10",
        "close": 13.66,
        "volume": 1520000
      },
      {
        "date": "2025-01-17",
        "close": 13.33,
        "volume": 757100
      },
      {
        "date": "2025-01-24",
        "close": 13.34,
        "volume": 656100
      },
      {
        "date": "2025-01-31",
        "close": 12.02,
        "volume": 1914000
      },
      {
        "date": "2025-02-07",
        "close": 10.61,
        "volume": 2715800
      },
      {
        "date": "2025-02-14",
        "close": 11.64,
        "volume": 2990500
      },
      {
        "date": "2025-02-21",
        "close": 11.2,
        "volume": 1516200
      },
      {
        "date": "2025-02-28",
        "close": 11.6,
        "volume": 1951400
      },
      {
        "date": "2025-03-07",
        "close": 11.28,
        "volume": 1829000
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "volume": 3120900
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "volume": 1447800
      },
      {
        "date": "2025-03-28",
        "close": 11.72,
        "volume": 912600
      },
      {
        "date": "2025-04-04",
        "close": 10.55,
        "volume": 1503800
      },
      {
        "date": "2025-04-11",
        "close": 11.18,
        "volume": 1475000
      },
      {
        "date": "2025-04-18",
        "close": 11.33,
        "volume": 467100
      },
      {
        "date": "2025-04-25",
        "close": 11.77,
        "volume": 674100
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "volume": 884500
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "volume": 2043500
      },
      {
        "date": "2025-05-16",
        "close": 14.81,
        "volume": 1444800
      },
      {
        "date": "2025-05-23",
        "close": 14.99,
        "volume": 710800
      },
      {
        "date": "2025-05-30",
        "close": 15.58,
        "volume": 2050900
      },
      {
        "date": "2025-06-06",
        "close": 15.38,
        "volume": 915000
      },
      {
        "date": "2025-06-13",
        "close": 15.34,
        "volume": 855300
      },
      {
        "date": "2025-06-20",
        "close": 16.540001,
        "volume": 1229000
      },
      {
        "date": "2025-06-27",
        "close": 17.51,
        "volume": 1637800
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "volume": 1300200
      },
      {
        "date": "2025-07-11",
        "close": 18.34,
        "volume": 1269200
      },
      {
        "date": "2025-07-18",
        "close": 18.85,
        "volume": 1419900
      },
      {
        "date": "2025-07-25",
        "close": 19.68,
        "volume": 1154000
      },
      {
        "date": "2025-08-01",
        "close": 18.690001,
        "volume": 1555000
      },
      {
        "date": "2025-08-08",
        "close": 18.42,
        "volume": 779000
      },
      {
        "date": "2025-08-15",
        "close": 18.790001,
        "volume": 603500
      },
      {
        "date": "2025-08-22",
        "close": 18.82,
        "volume": 687600
      },
      {
        "date": "2025-08-29",
        "close": 18.440001,
        "volume": 690600
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 635200
      },
      {
        "date": "2025-09-12",
        "close": 17.98,
        "volume": 763700
      },
      {
        "date": "2025-09-19",
        "close": 17.75,
        "volume": 2228700
      },
      {
        "date": "2025-09-26",
        "close": 16.17,
        "volume": 2220200
      },
      {
        "date": "2025-10-03",
        "close": 15.72,
        "volume": 3949600
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "volume": 1558800
      },
      {
        "date": "2025-10-17",
        "close": 14.43,
        "volume": 690800
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "volume": 1623000
      },
      {
        "date": "2025-10-31",
        "close": 14.34,
        "volume": 870300
      },
      {
        "date": "2025-11-07",
        "close": 13.12,
        "volume": 1960500
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "volume": 1161200
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "volume": 775000
      },
      {
        "date": "2025-11-28",
        "close": 13.75,
        "volume": 800700
      },
      {
        "date": "2025-12-05",
        "close": 13.51,
        "volume": 649200
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "volume": 868000
      },
      {
        "date": "2025-12-19",
        "close": 15.37,
        "volume": 3648500
      },
      {
        "date": "2025-12-26",
        "close": 15.79,
        "volume": 2039200
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 1011300
      },
      {
        "date": "2026-01-09",
        "close": 16.110001,
        "volume": 2220700
      },
      {
        "date": "2026-01-16",
        "close": 16.620001,
        "volume": 1380300
      },
      {
        "date": "2026-01-23",
        "close": 16.68,
        "volume": 684100
      },
      {
        "date": "2026-01-30",
        "close": 16.540001,
        "volume": 922500
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "volume": 1067300
      },
      {
        "date": "2026-02-13",
        "close": 17.879999,
        "volume": 829700
      },
      {
        "date": "2026-02-20",
        "close": 18.370001,
        "volume": 1420500
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "volume": 1161900
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "volume": 1710100
      },
      {
        "date": "2026-03-13",
        "close": 16.940001,
        "volume": 2895300
      },
      {
        "date": "2026-03-20",
        "close": 18.07,
        "volume": 4149400
      },
      {
        "date": "2026-03-27",
        "close": 19.23,
        "volume": 3013100
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "volume": 1760100
      },
      {
        "date": "2026-04-10",
        "close": 20.309999,
        "volume": 1582800
      },
      {
        "date": "2026-04-17",
        "close": 20.35,
        "volume": 1701100
      },
      {
        "date": "2026-04-24",
        "close": 21.049999,
        "volume": 1082700
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "volume": 1923200
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "volume": 1863200
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "volume": 1334800
      },
      {
        "date": "2026-05-22",
        "close": 22.01,
        "volume": 1470900
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "volume": 1373400
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "volume": 150300
      },
      {
        "date": "2026-06-12",
        "close": 22.610001,
        "volume": 143600
      },
      {
        "date": "2026-06-19",
        "close": 22.690001,
        "volume": 388600
      },
      {
        "date": "2026-06-26",
        "close": 23.99,
        "volume": 244800
      },
      {
        "date": "2026-07-03",
        "close": 23.700001,
        "volume": 47000
      },
      {
        "date": "2026-07-10",
        "close": 24.540001,
        "volume": 1278800
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "volume": 1747400
      },
      {
        "date": "2026-07-24",
        "close": 25.629999,
        "volume": 1192100
      },
      {
        "date": "2026-07-31",
        "close": 25.219999,
        "volume": 1019500
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "volume": 1107600
      }
    ],
    "sharemaestro_context": {
      "trend": 20.714333,
      "fair_value": 15.787821,
      "market_activity": 72.329274,
      "market_dynamics": 1.594683,
      "relative_strength": 20.572815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007339,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.002501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.067359,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.046988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125438,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.073611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.046075
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.1848
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.03936
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.002601
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.189843
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.014446
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.020191
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.269188
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625244
      }
    ]
  }
}