{
  "ticker": {
    "uuid": "8b2ca0c4-f040-483a-9478-934b8bd91358",
    "symbol": "GSPX",
    "name": "iShares Core S&P 500 ETF GBPH Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.640909,
    "boundary_margin": 0.221888,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128318,
    "volatility_stability": 0.9132,
    "risk_context": 0.7793,
    "current_regime": {
      "move": 0.913094,
      "interruption": -0.150149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.195396,
        "direction_boundary": 7.049406,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2023-08-25",
        "close": 7.240726,
        "direction_boundary": 6.85498,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2023-09-01",
        "close": 7.453732,
        "direction_boundary": 6.667772,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2023-09-08",
        "close": 7.382568,
        "direction_boundary": 6.744773,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2023-09-15",
        "close": 7.381593,
        "direction_boundary": 6.39875,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2023-09-22",
        "close": 7.190034,
        "direction_boundary": 6.11433,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2023-09-29",
        "close": 7.122769,
        "direction_boundary": 6.086899,
        "core_momentum": 0.17018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106737
      },
      {
        "date": "2023-10-06",
        "close": 7.053555,
        "direction_boundary": 6.071498,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107992
      },
      {
        "date": "2023-10-13",
        "close": 7.154939,
        "direction_boundary": 5.98391,
        "core_momentum": 0.195696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108751
      },
      {
        "date": "2023-10-20",
        "close": 6.989702,
        "direction_boundary": 6.100373,
        "core_momentum": 0.145783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114221
      },
      {
        "date": "2023-10-27",
        "close": 6.853222,
        "direction_boundary": 6.388164,
        "core_momentum": 0.0728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117511
      },
      {
        "date": "2023-11-03",
        "close": 7.202708,
        "direction_boundary": 6.167749,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135768
      },
      {
        "date": "2023-11-10",
        "close": 7.220743,
        "direction_boundary": 6.523877,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135661
      },
      {
        "date": "2023-11-17",
        "close": 7.430824,
        "direction_boundary": 6.539277,
        "core_momentum": 0.136337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2023-11-24",
        "close": 7.513686,
        "direction_boundary": 6.645634,
        "core_momentum": 0.13062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2023-12-01",
        "close": 7.551705,
        "direction_boundary": 6.675472,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2023-12-08",
        "close": 7.570714,
        "direction_boundary": 6.548902,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2023-12-15",
        "close": 7.793957,
        "direction_boundary": 6.341964,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2023-12-22",
        "close": 7.83685,
        "direction_boundary": 6.328487,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2023-12-29",
        "close": 7.899241,
        "direction_boundary": 6.3256,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2024-01-05",
        "close": 7.77056,
        "direction_boundary": 6.385757,
        "core_momentum": 0.216858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2024-01-12",
        "close": 7.896316,
        "direction_boundary": 6.554677,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-01-19",
        "close": 7.928974,
        "direction_boundary": 6.498852,
        "core_momentum": 0.220058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-01-26",
        "close": 8.093237,
        "direction_boundary": 6.701459,
        "core_momentum": 0.207683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2024-02-02",
        "close": 8.166351,
        "direction_boundary": 6.892517,
        "core_momentum": 0.184814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2024-02-09",
        "close": 8.276508,
        "direction_boundary": 6.734667,
        "core_momentum": 0.228941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2024-02-16",
        "close": 8.31365,
        "direction_boundary": 6.686359,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2024-02-23",
        "close": 8.412694,
        "direction_boundary": 6.536191,
        "core_momentum": 0.287094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-03-01",
        "close": 8.448977,
        "direction_boundary": 6.6292,
        "core_momentum": 0.274509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2024-03-08",
        "close": 8.52007,
        "direction_boundary": 6.481937,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2024-03-15",
        "close": 8.450937,
        "direction_boundary": 6.477577,
        "core_momentum": 0.304645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-03-22",
        "close": 8.658827,
        "direction_boundary": 6.500829,
        "core_momentum": 0.331957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-03-29",
        "close": 8.691188,
        "direction_boundary": 6.741583,
        "core_momentum": 0.289191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2024-04-05",
        "close": 8.598029,
        "direction_boundary": 6.745458,
        "core_momentum": 0.27464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2024-04-12",
        "close": 8.523503,
        "direction_boundary": 6.815698,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2024-04-19",
        "close": 8.251873,
        "direction_boundary": 6.809885,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2024-04-26",
        "close": 8.434267,
        "direction_boundary": 6.849607,
        "core_momentum": 0.23135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2024-05-03",
        "close": 8.45486,
        "direction_boundary": 6.806979,
        "core_momentum": 0.242087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098011
      },
      {
        "date": "2024-05-10",
        "close": 8.635293,
        "direction_boundary": 6.796321,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099998
      },
      {
        "date": "2024-05-17",
        "close": 8.75983,
        "direction_boundary": 6.922753,
        "core_momentum": 0.265368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095625
      },
      {
        "date": "2024-05-24",
        "close": 8.781404,
        "direction_boundary": 6.923238,
        "core_momentum": 0.268396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2024-05-31",
        "close": 8.624506,
        "direction_boundary": 7.067592,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101166
      },
      {
        "date": "2024-06-07",
        "close": 8.86966,
        "direction_boundary": 7.103924,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105933
      },
      {
        "date": "2024-06-14",
        "close": 8.976547,
        "direction_boundary": 7.304955,
        "core_momentum": 0.22883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "date": "2024-06-21",
        "close": 9.052545,
        "direction_boundary": 7.179976,
        "core_momentum": 0.260804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2024-06-28",
        "close": 9.113832,
        "direction_boundary": 7.335958,
        "core_momentum": 0.242351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2024-07-05",
        "close": 9.190812,
        "direction_boundary": 7.289939,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2024-07-12",
        "close": 9.331039,
        "direction_boundary": 7.456092,
        "core_momentum": 0.251465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2024-07-19",
        "close": 9.135406,
        "direction_boundary": 7.510346,
        "core_momentum": 0.216376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2024-07-26",
        "close": 9.026559,
        "direction_boundary": 7.568476,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-08-02",
        "close": 8.794642,
        "direction_boundary": 7.469656,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-08-09",
        "close": 8.833378,
        "direction_boundary": 7.351459,
        "core_momentum": 0.201582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-08-16",
        "close": 9.178078,
        "direction_boundary": 7.195396,
        "core_momentum": 0.275549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2024-08-23",
        "close": 9.317079,
        "direction_boundary": 7.240726,
        "core_momentum": 0.28676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2024-08-30",
        "close": 9.280602,
        "direction_boundary": 7.453732,
        "core_momentum": 0.245095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2024-09-06",
        "close": 8.979431,
        "direction_boundary": 7.382568,
        "core_momentum": 0.216302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2024-09-13",
        "close": 9.317079,
        "direction_boundary": 7.381593,
        "core_momentum": 0.262204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2024-09-20",
        "close": 9.409253,
        "direction_boundary": 7.190034,
        "core_momentum": 0.308652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2024-09-27",
        "close": 9.530018,
        "direction_boundary": 7.122769,
        "core_momentum": 0.337965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2024-10-04",
        "close": 9.458053,
        "direction_boundary": 7.053555,
        "core_momentum": 0.340892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2024-10-11",
        "close": 9.629586,
        "direction_boundary": 7.154939,
        "core_momentum": 0.345866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2024-10-18",
        "close": 9.707467,
        "direction_boundary": 6.989702,
        "core_momentum": 0.388824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2024-10-25",
        "close": 9.683807,
        "direction_boundary": 6.853222,
        "core_momentum": 0.41303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2024-11-01",
        "close": 9.527059,
        "direction_boundary": 7.202708,
        "core_momentum": 0.322705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2024-11-08",
        "close": 9.932237,
        "direction_boundary": 7.220743,
        "core_momentum": 0.375515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2024-11-15",
        "close": 9.747886,
        "direction_boundary": 7.430824,
        "core_momentum": 0.311818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2024-11-22",
        "close": 9.874072,
        "direction_boundary": 7.513686,
        "core_momentum": 0.314145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-11-29",
        "close": 10.00223,
        "direction_boundary": 7.551705,
        "core_momentum": 0.3245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2024-12-06",
        "close": 10.100814,
        "direction_boundary": 7.570714,
        "core_momentum": 0.334196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2024-12-13",
        "close": 10.027863,
        "direction_boundary": 7.793957,
        "core_momentum": 0.28662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2024-12-20",
        "close": 9.87013,
        "direction_boundary": 7.83685,
        "core_momentum": 0.259451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2024-12-27",
        "close": 9.901675,
        "direction_boundary": 7.899241,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2025-01-03",
        "close": 9.826752,
        "direction_boundary": 7.77056,
        "core_momentum": 0.264613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2025-01-10",
        "close": 9.655217,
        "direction_boundary": 7.896316,
        "core_momentum": 0.22275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2025-01-17",
        "close": 9.979556,
        "direction_boundary": 7.928974,
        "core_momentum": 0.258619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2025-01-24",
        "close": 10.16785,
        "direction_boundary": 8.093237,
        "core_momentum": 0.256339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2025-01-31",
        "close": 10.157991,
        "direction_boundary": 8.166351,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2025-02-07",
        "close": 10.043634,
        "direction_boundary": 8.276508,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2025-02-14",
        "close": 10.159304,
        "direction_boundary": 8.31365,
        "core_momentum": 0.222003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2025-02-21",
        "close": 10.117683,
        "direction_boundary": 8.412694,
        "core_momentum": 0.202669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2025-02-28",
        "close": 9.791657,
        "direction_boundary": 8.448977,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136412
      },
      {
        "date": "2025-03-07",
        "close": 9.471083,
        "direction_boundary": 8.52007,
        "core_momentum": 0.11162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136565
      },
      {
        "date": "2025-03-14",
        "close": 9.348205,
        "direction_boundary": 8.450937,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128389
      },
      {
        "date": "2025-03-21",
        "close": 9.408653,
        "direction_boundary": 8.658827,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12796
      },
      {
        "date": "2025-03-28",
        "close": 9.318476,
        "direction_boundary": 8.691188,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127261
      },
      {
        "date": "2025-04-04",
        "close": 8.641156,
        "direction_boundary": 8.598029,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163954
      },
      {
        "date": "2025-04-11",
        "close": 8.74372,
        "direction_boundary": 8.523503,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162556
      },
      {
        "date": "2025-04-18",
        "close": 8.828447,
        "direction_boundary": 8.251873,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1628
      },
      {
        "date": "2025-04-25",
        "close": 9.127717,
        "direction_boundary": 8.434267,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170701
      },
      {
        "date": "2025-05-02",
        "close": 9.431445,
        "direction_boundary": 8.45486,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176097
      },
      {
        "date": "2025-05-09",
        "close": 9.429958,
        "direction_boundary": 8.635293,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165353
      },
      {
        "date": "2025-05-16",
        "close": 9.880844,
        "direction_boundary": 8.75983,
        "core_momentum": 0.127972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176623
      },
      {
        "date": "2025-05-23",
        "close": 9.663825,
        "direction_boundary": 8.781404,
        "core_momentum": 0.100487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178409
      },
      {
        "date": "2025-05-30",
        "close": 9.827332,
        "direction_boundary": 8.624506,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179086
      },
      {
        "date": "2025-06-06",
        "close": 9.996787,
        "direction_boundary": 8.86966,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180221
      },
      {
        "date": "2025-06-13",
        "close": 10.030479,
        "direction_boundary": 8.976547,
        "core_momentum": 0.11741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2025-06-20",
        "close": 9.967057,
        "direction_boundary": 9.052545,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2025-06-27",
        "close": 10.30993,
        "direction_boundary": 9.113832,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18473
      },
      {
        "date": "2025-07-04",
        "close": 10.407043,
        "direction_boundary": 9.190812,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-07-11",
        "close": 10.438755,
        "direction_boundary": 9.331039,
        "core_momentum": 0.118713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182321
      },
      {
        "date": "2025-07-18",
        "close": 10.520013,
        "direction_boundary": 9.135406,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177292
      },
      {
        "date": "2025-07-25",
        "close": 10.638928,
        "direction_boundary": 9.026559,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176188
      },
      {
        "date": "2025-08-01",
        "close": 10.401097,
        "direction_boundary": 8.794642,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2025-08-08",
        "close": 10.640909,
        "direction_boundary": 8.833378,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2025-08-15",
        "close": 10.776096,
        "direction_boundary": 9.178078,
        "core_momentum": 0.174112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2025-08-22",
        "close": 10.806958,
        "direction_boundary": 9.317079,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-08-29",
        "close": 10.776096,
        "direction_boundary": 9.280602,
        "core_momentum": 0.161142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2025-09-05",
        "close": 10.806958,
        "direction_boundary": 8.979431,
        "core_momentum": 0.203524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2025-09-12",
        "close": 10.998109,
        "direction_boundary": 9.317079,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2025-09-19",
        "close": 11.082733,
        "direction_boundary": 9.409253,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2025-09-26",
        "close": 11.070786,
        "direction_boundary": 9.530018,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2025-10-03",
        "close": 11.265919,
        "direction_boundary": 9.458053,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2025-10-10",
        "close": 11.078751,
        "direction_boundary": 9.629586,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118462
      },
      {
        "date": "2025-10-17",
        "close": 11.056849,
        "direction_boundary": 9.707467,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2025-10-24",
        "close": 11.35114,
        "direction_boundary": 9.683807,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2025-10-31",
        "close": 11.433175,
        "direction_boundary": 9.527059,
        "core_momentum": 0.200074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2025-11-07",
        "close": 11.122556,
        "direction_boundary": 9.932237,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121258
      },
      {
        "date": "2025-11-14",
        "close": 11.307733,
        "direction_boundary": 9.747886,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2025-11-21",
        "close": 10.995122,
        "direction_boundary": 9.874072,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110844
      },
      {
        "date": "2025-11-28",
        "close": 11.441139,
        "direction_boundary": 10.00223,
        "core_momentum": 0.143859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2025-12-05",
        "close": 11.494901,
        "direction_boundary": 10.100814,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2025-12-12",
        "close": 11.417247,
        "direction_boundary": 10.027863,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2025-12-19",
        "close": 11.432179,
        "direction_boundary": 9.87013,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2025-12-26",
        "close": 11.564591,
        "direction_boundary": 9.901675,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2026-01-02",
        "close": 11.455077,
        "direction_boundary": 9.826752,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113548
      },
      {
        "date": "2026-01-09",
        "close": 11.642246,
        "direction_boundary": 9.655217,
        "core_momentum": 0.205798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2026-01-16",
        "close": 11.642246,
        "direction_boundary": 9.979556,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2026-01-23",
        "close": 11.586493,
        "direction_boundary": 10.16785,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2026-01-30",
        "close": 11.606405,
        "direction_boundary": 10.157991,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2026-02-06",
        "close": 11.536716,
        "direction_boundary": 10.043634,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106281
      },
      {
        "date": "2026-02-13",
        "close": 11.486937,
        "direction_boundary": 10.159304,
        "core_momentum": 0.130681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2026-02-20",
        "close": 11.521,
        "direction_boundary": 10.117683,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2026-02-27",
        "close": 11.524,
        "direction_boundary": 9.791657,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10562
      },
      {
        "date": "2026-03-06",
        "close": 11.319,
        "direction_boundary": 9.471083,
        "core_momentum": 0.195111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109385
      },
      {
        "date": "2026-03-13",
        "close": 11.148,
        "direction_boundary": 9.348205,
        "core_momentum": 0.192528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109382
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "direction_boundary": 9.408653,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110975
      },
      {
        "date": "2026-03-27",
        "close": 10.744,
        "direction_boundary": 9.318476,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114869
      },
      {
        "date": "2026-04-03",
        "close": 11.022,
        "direction_boundary": 8.641156,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117991
      },
      {
        "date": "2026-04-10",
        "close": 11.451,
        "direction_boundary": 8.74372,
        "core_momentum": 0.309626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127394
      },
      {
        "date": "2026-04-17",
        "close": 11.933,
        "direction_boundary": 8.828447,
        "core_momentum": 0.351653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2026-04-24",
        "close": 11.955,
        "direction_boundary": 9.127717,
        "core_momentum": 0.309747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2026-05-01",
        "close": 12.139,
        "direction_boundary": 9.431445,
        "core_momentum": 0.287077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2026-05-08",
        "close": 12.372,
        "direction_boundary": 9.429958,
        "core_momentum": 0.311989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "direction_boundary": 9.880844,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129286
      },
      {
        "date": "2026-05-22",
        "close": 12.554,
        "direction_boundary": 9.663825,
        "core_momentum": 0.299072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2026-05-29",
        "close": 12.708,
        "direction_boundary": 9.827332,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2026-06-05",
        "close": 12.558,
        "direction_boundary": 9.996787,
        "core_momentum": 0.256204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2026-06-12",
        "close": 12.493,
        "direction_boundary": 10.030479,
        "core_momentum": 0.245504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2026-06-19",
        "close": 12.562,
        "direction_boundary": 9.967057,
        "core_momentum": 0.260352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2026-06-26",
        "close": 12.357,
        "direction_boundary": 10.30993,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2026-07-03",
        "close": 12.568,
        "direction_boundary": 10.407043,
        "core_momentum": 0.207644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2026-07-10",
        "close": 12.658,
        "direction_boundary": 10.438755,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "direction_boundary": 10.520013,
        "core_momentum": 0.191063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2026-07-24",
        "close": 12.483,
        "direction_boundary": 10.638928,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115796
      },
      {
        "date": "2026-07-31",
        "close": 12.448,
        "direction_boundary": 10.401097,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2026-08-07",
        "close": 13.002,
        "direction_boundary": 10.640909,
        "core_momentum": 0.221888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.195396,
        "volume": 1135620
      },
      {
        "date": "2023-08-25",
        "close": 7.240726,
        "volume": 1653443
      },
      {
        "date": "2023-09-01",
        "close": 7.453732,
        "volume": 1679027
      },
      {
        "date": "2023-09-08",
        "close": 7.382568,
        "volume": 314847
      },
      {
        "date": "2023-09-15",
        "close": 7.381593,
        "volume": 474546
      },
      {
        "date": "2023-09-22",
        "close": 7.190034,
        "volume": 736809
      },
      {
        "date": "2023-09-29",
        "close": 7.122769,
        "volume": 662627
      },
      {
        "date": "2023-10-06",
        "close": 7.053555,
        "volume": 3391369
      },
      {
        "date": "2023-10-13",
        "close": 7.154939,
        "volume": 2871329
      },
      {
        "date": "2023-10-20",
        "close": 6.989702,
        "volume": 1649018
      },
      {
        "date": "2023-10-27",
        "close": 6.853222,
        "volume": 2569414
      },
      {
        "date": "2023-11-03",
        "close": 7.202708,
        "volume": 7267163
      },
      {
        "date": "2023-11-10",
        "close": 7.220743,
        "volume": 2295049
      },
      {
        "date": "2023-11-17",
        "close": 7.430824,
        "volume": 2189232
      },
      {
        "date": "2023-11-24",
        "close": 7.513686,
        "volume": 1902352
      },
      {
        "date": "2023-12-01",
        "close": 7.551705,
        "volume": 2481683
      },
      {
        "date": "2023-12-08",
        "close": 7.570714,
        "volume": 943406
      },
      {
        "date": "2023-12-15",
        "close": 7.793957,
        "volume": 1507999
      },
      {
        "date": "2023-12-22",
        "close": 7.83685,
        "volume": 3096154
      },
      {
        "date": "2023-12-29",
        "close": 7.899241,
        "volume": 181643
      },
      {
        "date": "2024-01-05",
        "close": 7.77056,
        "volume": 699328
      },
      {
        "date": "2024-01-12",
        "close": 7.896316,
        "volume": 1712714
      },
      {
        "date": "2024-01-19",
        "close": 7.928974,
        "volume": 960730
      },
      {
        "date": "2024-01-26",
        "close": 8.093237,
        "volume": 898212
      },
      {
        "date": "2024-02-02",
        "close": 8.166351,
        "volume": 1456722
      },
      {
        "date": "2024-02-09",
        "close": 8.276508,
        "volume": 996997
      },
      {
        "date": "2024-02-16",
        "close": 8.31365,
        "volume": 569125
      },
      {
        "date": "2024-02-23",
        "close": 8.412694,
        "volume": 751940
      },
      {
        "date": "2024-03-01",
        "close": 8.448977,
        "volume": 583929
      },
      {
        "date": "2024-03-08",
        "close": 8.52007,
        "volume": 631307
      },
      {
        "date": "2024-03-15",
        "close": 8.450937,
        "volume": 1382291
      },
      {
        "date": "2024-03-22",
        "close": 8.658827,
        "volume": 752722
      },
      {
        "date": "2024-03-29",
        "close": 8.691188,
        "volume": 1293748
      },
      {
        "date": "2024-04-05",
        "close": 8.598029,
        "volume": 417455
      },
      {
        "date": "2024-04-12",
        "close": 8.523503,
        "volume": 687345
      },
      {
        "date": "2024-04-19",
        "close": 8.251873,
        "volume": 773866
      },
      {
        "date": "2024-04-26",
        "close": 8.434267,
        "volume": 415414
      },
      {
        "date": "2024-05-03",
        "close": 8.45486,
        "volume": 320618
      },
      {
        "date": "2024-05-10",
        "close": 8.635293,
        "volume": 590643
      },
      {
        "date": "2024-05-17",
        "close": 8.75983,
        "volume": 522038
      },
      {
        "date": "2024-05-24",
        "close": 8.781404,
        "volume": 503830
      },
      {
        "date": "2024-05-31",
        "close": 8.624506,
        "volume": 674243
      },
      {
        "date": "2024-06-07",
        "close": 8.86966,
        "volume": 296380
      },
      {
        "date": "2024-06-14",
        "close": 8.976547,
        "volume": 385598
      },
      {
        "date": "2024-06-21",
        "close": 9.052545,
        "volume": 2354643
      },
      {
        "date": "2024-06-28",
        "close": 9.113832,
        "volume": 2765484
      },
      {
        "date": "2024-07-05",
        "close": 9.190812,
        "volume": 504422
      },
      {
        "date": "2024-07-12",
        "close": 9.331039,
        "volume": 2379642
      },
      {
        "date": "2024-07-19",
        "close": 9.135406,
        "volume": 906899
      },
      {
        "date": "2024-07-26",
        "close": 9.026559,
        "volume": 996222
      },
      {
        "date": "2024-08-02",
        "close": 8.794642,
        "volume": 1698912
      },
      {
        "date": "2024-08-09",
        "close": 8.833378,
        "volume": 1066367
      },
      {
        "date": "2024-08-16",
        "close": 9.178078,
        "volume": 469329
      },
      {
        "date": "2024-08-23",
        "close": 9.317079,
        "volume": 897692
      },
      {
        "date": "2024-08-30",
        "close": 9.280602,
        "volume": 516516
      },
      {
        "date": "2024-09-06",
        "close": 8.979431,
        "volume": 1037648
      },
      {
        "date": "2024-09-13",
        "close": 9.317079,
        "volume": 1555462
      },
      {
        "date": "2024-09-20",
        "close": 9.409253,
        "volume": 2045684
      },
      {
        "date": "2024-09-27",
        "close": 9.530018,
        "volume": 636739
      },
      {
        "date": "2024-10-04",
        "close": 9.458053,
        "volume": 897193
      },
      {
        "date": "2024-10-11",
        "close": 9.629586,
        "volume": 548687
      },
      {
        "date": "2024-10-18",
        "close": 9.707467,
        "volume": 1865576
      },
      {
        "date": "2024-10-25",
        "close": 9.683807,
        "volume": 2343070
      },
      {
        "date": "2024-11-01",
        "close": 9.527059,
        "volume": 1783702
      },
      {
        "date": "2024-11-08",
        "close": 9.932237,
        "volume": 3833193
      },
      {
        "date": "2024-11-15",
        "close": 9.747886,
        "volume": 883830
      },
      {
        "date": "2024-11-22",
        "close": 9.874072,
        "volume": 983465
      },
      {
        "date": "2024-11-29",
        "close": 10.00223,
        "volume": 773759
      },
      {
        "date": "2024-12-06",
        "close": 10.100814,
        "volume": 594570
      },
      {
        "date": "2024-12-13",
        "close": 10.027863,
        "volume": 856424
      },
      {
        "date": "2024-12-20",
        "close": 9.87013,
        "volume": 1083744
      },
      {
        "date": "2024-12-27",
        "close": 9.901675,
        "volume": 341256
      },
      {
        "date": "2025-01-03",
        "close": 9.826752,
        "volume": 525401
      },
      {
        "date": "2025-01-10",
        "close": 9.655217,
        "volume": 622866
      },
      {
        "date": "2025-01-17",
        "close": 9.979556,
        "volume": 1396227
      },
      {
        "date": "2025-01-24",
        "close": 10.16785,
        "volume": 800957
      },
      {
        "date": "2025-01-31",
        "close": 10.157991,
        "volume": 1099903
      },
      {
        "date": "2025-02-07",
        "close": 10.043634,
        "volume": 593688
      },
      {
        "date": "2025-02-14",
        "close": 10.159304,
        "volume": 726370
      },
      {
        "date": "2025-02-21",
        "close": 10.117683,
        "volume": 729982
      },
      {
        "date": "2025-02-28",
        "close": 9.791657,
        "volume": 1298454
      },
      {
        "date": "2025-03-07",
        "close": 9.471083,
        "volume": 2190771
      },
      {
        "date": "2025-03-14",
        "close": 9.348205,
        "volume": 1746919
      },
      {
        "date": "2025-03-21",
        "close": 9.408653,
        "volume": 2293638
      },
      {
        "date": "2025-03-28",
        "close": 9.318476,
        "volume": 1002844
      },
      {
        "date": "2025-04-04",
        "close": 8.641156,
        "volume": 1834431
      },
      {
        "date": "2025-04-11",
        "close": 8.74372,
        "volume": 2537778
      },
      {
        "date": "2025-04-18",
        "close": 8.828447,
        "volume": 895459
      },
      {
        "date": "2025-04-25",
        "close": 9.127717,
        "volume": 1037610
      },
      {
        "date": "2025-05-02",
        "close": 9.431445,
        "volume": 817678
      },
      {
        "date": "2025-05-09",
        "close": 9.429958,
        "volume": 284504
      },
      {
        "date": "2025-05-16",
        "close": 9.880844,
        "volume": 1076574
      },
      {
        "date": "2025-05-23",
        "close": 9.663825,
        "volume": 634930
      },
      {
        "date": "2025-05-30",
        "close": 9.827332,
        "volume": 488933
      },
      {
        "date": "2025-06-06",
        "close": 9.996787,
        "volume": 823428
      },
      {
        "date": "2025-06-13",
        "close": 10.030479,
        "volume": 1189801
      },
      {
        "date": "2025-06-20",
        "close": 9.967057,
        "volume": 606755
      },
      {
        "date": "2025-06-27",
        "close": 10.30993,
        "volume": 570111
      },
      {
        "date": "2025-07-04",
        "close": 10.407043,
        "volume": 635099
      },
      {
        "date": "2025-07-11",
        "close": 10.438755,
        "volume": 540497
      },
      {
        "date": "2025-07-18",
        "close": 10.520013,
        "volume": 539379
      },
      {
        "date": "2025-07-25",
        "close": 10.638928,
        "volume": 482010
      },
      {
        "date": "2025-08-01",
        "close": 10.401097,
        "volume": 605579
      },
      {
        "date": "2025-08-08",
        "close": 10.640909,
        "volume": 605361
      },
      {
        "date": "2025-08-15",
        "close": 10.776096,
        "volume": 830474
      },
      {
        "date": "2025-08-22",
        "close": 10.806958,
        "volume": 742711
      },
      {
        "date": "2025-08-29",
        "close": 10.776096,
        "volume": 564067
      },
      {
        "date": "2025-09-05",
        "close": 10.806958,
        "volume": 713132
      },
      {
        "date": "2025-09-12",
        "close": 10.998109,
        "volume": 918154
      },
      {
        "date": "2025-09-19",
        "close": 11.082733,
        "volume": 883005
      },
      {
        "date": "2025-09-26",
        "close": 11.070786,
        "volume": 2686166
      },
      {
        "date": "2025-10-03",
        "close": 11.265919,
        "volume": 1233376
      },
      {
        "date": "2025-10-10",
        "close": 11.078751,
        "volume": 915292
      },
      {
        "date": "2025-10-17",
        "close": 11.056849,
        "volume": 1653191
      },
      {
        "date": "2025-10-24",
        "close": 11.35114,
        "volume": 643884
      },
      {
        "date": "2025-10-31",
        "close": 11.433175,
        "volume": 984666
      },
      {
        "date": "2025-11-07",
        "close": 11.122556,
        "volume": 1114615
      },
      {
        "date": "2025-11-14",
        "close": 11.307733,
        "volume": 1132812
      },
      {
        "date": "2025-11-21",
        "close": 10.995122,
        "volume": 1172082
      },
      {
        "date": "2025-11-28",
        "close": 11.441139,
        "volume": 1084643
      },
      {
        "date": "2025-12-05",
        "close": 11.494901,
        "volume": 1139795
      },
      {
        "date": "2025-12-12",
        "close": 11.417247,
        "volume": 3116082
      },
      {
        "date": "2025-12-19",
        "close": 11.432179,
        "volume": 975835
      },
      {
        "date": "2025-12-26",
        "close": 11.564591,
        "volume": 185573
      },
      {
        "date": "2026-01-02",
        "close": 11.455077,
        "volume": 419335
      },
      {
        "date": "2026-01-09",
        "close": 11.642246,
        "volume": 605273
      },
      {
        "date": "2026-01-16",
        "close": 11.642246,
        "volume": 826403
      },
      {
        "date": "2026-01-23",
        "close": 11.586493,
        "volume": 1486757
      },
      {
        "date": "2026-01-30",
        "close": 11.606405,
        "volume": 839329
      },
      {
        "date": "2026-02-06",
        "close": 11.536716,
        "volume": 1947203
      },
      {
        "date": "2026-02-13",
        "close": 11.486937,
        "volume": 2972775
      },
      {
        "date": "2026-02-20",
        "close": 11.521,
        "volume": 2434082
      },
      {
        "date": "2026-02-27",
        "close": 11.524,
        "volume": 1184602
      },
      {
        "date": "2026-03-06",
        "close": 11.319,
        "volume": 2167567
      },
      {
        "date": "2026-03-13",
        "close": 11.148,
        "volume": 1654005
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "volume": 1063446
      },
      {
        "date": "2026-03-27",
        "close": 10.744,
        "volume": 1190651
      },
      {
        "date": "2026-04-03",
        "close": 11.022,
        "volume": 2892852
      },
      {
        "date": "2026-04-10",
        "close": 11.451,
        "volume": 1178684
      },
      {
        "date": "2026-04-17",
        "close": 11.933,
        "volume": 1711329
      },
      {
        "date": "2026-04-24",
        "close": 11.955,
        "volume": 5147423
      },
      {
        "date": "2026-05-01",
        "close": 12.139,
        "volume": 1305837
      },
      {
        "date": "2026-05-08",
        "close": 12.372,
        "volume": 858328
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "volume": 1619986
      },
      {
        "date": "2026-05-22",
        "close": 12.554,
        "volume": 1572282
      },
      {
        "date": "2026-05-29",
        "close": 12.708,
        "volume": 1165396
      },
      {
        "date": "2026-06-05",
        "close": 12.558,
        "volume": 231324
      },
      {
        "date": "2026-06-12",
        "close": 12.493,
        "volume": 138409
      },
      {
        "date": "2026-06-19",
        "close": 12.562,
        "volume": 65228
      },
      {
        "date": "2026-06-26",
        "close": 12.357,
        "volume": 90987
      },
      {
        "date": "2026-07-03",
        "close": 12.568,
        "volume": 89019
      },
      {
        "date": "2026-07-10",
        "close": 12.658,
        "volume": 805805
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "volume": 1295562
      },
      {
        "date": "2026-07-24",
        "close": 12.483,
        "volume": 765683
      },
      {
        "date": "2026-07-31",
        "close": 12.448,
        "volume": 833776
      },
      {
        "date": "2026-08-07",
        "close": 13.002,
        "volume": 750561
      }
    ],
    "sharemaestro_context": {
      "trend": 11.977593,
      "fair_value": 9.837212,
      "market_activity": 35.834836,
      "market_dynamics": 0.090727,
      "relative_strength": 2.982848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015225,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.000627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045858,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102997,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.245504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.087244,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.141595
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.016876
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913094
      }
    ]
  }
}