{
  "ticker": {
    "uuid": "8b2cdfc1-cdbe-40e1-9727-973e2f45def3",
    "symbol": "LULU",
    "name": "Lululemon Athletica Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.43,
    "boundary_margin": -0.321227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.475031,
    "volatility_stability": 1.0061,
    "risk_context": 0.2105,
    "current_regime": {
      "move": -0.515286,
      "interruption": 0.318675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.29,
        "direction_boundary": 322.47,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329131
      },
      {
        "date": "2023-08-25",
        "close": 365.59,
        "direction_boundary": 311.31,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2023-09-01",
        "close": 404.19,
        "direction_boundary": 314.17,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2023-09-08",
        "close": 396.36,
        "direction_boundary": 348.65,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339077
      },
      {
        "date": "2023-09-15",
        "close": 389.93,
        "direction_boundary": 333.24,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2023-09-22",
        "close": 388.05,
        "direction_boundary": 293.2,
        "core_momentum": 0.323499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2023-09-29",
        "close": 385.61,
        "direction_boundary": 279.56,
        "core_momentum": 0.379346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2023-10-06",
        "close": 367.22,
        "direction_boundary": 298.22,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27253
      },
      {
        "date": "2023-10-13",
        "close": 377.69,
        "direction_boundary": 288.78,
        "core_momentum": 0.307881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274918
      },
      {
        "date": "2023-10-20",
        "close": 395.82,
        "direction_boundary": 298.63,
        "core_momentum": 0.325453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280263
      },
      {
        "date": "2023-10-27",
        "close": 386.82,
        "direction_boundary": 328.48,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2023-11-03",
        "close": 407.93,
        "direction_boundary": 325.57,
        "core_momentum": 0.252972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2023-11-10",
        "close": 413.67,
        "direction_boundary": 359.7,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287939
      },
      {
        "date": "2023-11-17",
        "close": 422.44,
        "direction_boundary": 347.85,
        "core_momentum": 0.214432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2023-11-24",
        "close": 431.76,
        "direction_boundary": 361.16,
        "core_momentum": 0.195481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2023-12-01",
        "close": 466.61,
        "direction_boundary": 385.99,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262887
      },
      {
        "date": "2023-12-08",
        "close": 489.64,
        "direction_boundary": 326.39,
        "core_momentum": 0.500169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265962
      },
      {
        "date": "2023-12-15",
        "close": 491.46,
        "direction_boundary": 321.24,
        "core_momentum": 0.529884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256508
      },
      {
        "date": "2023-12-22",
        "close": 510.0,
        "direction_boundary": 311.54,
        "core_momentum": 0.637029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254712
      },
      {
        "date": "2023-12-29",
        "close": 511.29,
        "direction_boundary": 320.38,
        "core_momentum": 0.595886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2024-01-05",
        "close": 491.1,
        "direction_boundary": 329.26,
        "core_momentum": 0.491526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255251
      },
      {
        "date": "2024-01-12",
        "close": 479.94,
        "direction_boundary": 315.47,
        "core_momentum": 0.521349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254896
      },
      {
        "date": "2024-01-19",
        "close": 484.02,
        "direction_boundary": 312.8,
        "core_momentum": 0.547379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254876
      },
      {
        "date": "2024-01-26",
        "close": 478.03,
        "direction_boundary": 310.85,
        "core_momentum": 0.537816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254758
      },
      {
        "date": "2024-02-02",
        "close": 462.4,
        "direction_boundary": 319.42,
        "core_momentum": 0.447624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261241
      },
      {
        "date": "2024-02-09",
        "close": 470.24,
        "direction_boundary": 309.4,
        "core_momentum": 0.519845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2024-02-16",
        "close": 449.6,
        "direction_boundary": 320.36,
        "core_momentum": 0.403421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271553
      },
      {
        "date": "2024-02-23",
        "close": 457.89,
        "direction_boundary": 308.1,
        "core_momentum": 0.486173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2024-03-01",
        "close": 458.5,
        "direction_boundary": 316.83,
        "core_momentum": 0.447148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227142
      },
      {
        "date": "2024-03-08",
        "close": 460.39,
        "direction_boundary": 296.26,
        "core_momentum": 0.554007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224409
      },
      {
        "date": "2024-03-15",
        "close": 464.94,
        "direction_boundary": 294.74,
        "core_momentum": 0.577458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222175
      },
      {
        "date": "2024-03-22",
        "close": 403.19,
        "direction_boundary": 313.45,
        "core_momentum": 0.286298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303638
      },
      {
        "date": "2024-03-29",
        "close": 390.65,
        "direction_boundary": 364.19,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306941
      },
      {
        "date": "2024-04-05",
        "close": 356.87,
        "direction_boundary": 364.33,
        "core_momentum": -0.020476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325187
      },
      {
        "date": "2024-04-12",
        "close": 336.13,
        "direction_boundary": 368.25,
        "core_momentum": -0.087223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332194
      },
      {
        "date": "2024-04-19",
        "close": 352.47,
        "direction_boundary": 377.8,
        "core_momentum": -0.067046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332375
      },
      {
        "date": "2024-04-26",
        "close": 364.7,
        "direction_boundary": 379.93,
        "core_momentum": -0.040086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2024-05-03",
        "close": 355.15,
        "direction_boundary": 386.71,
        "core_momentum": -0.081612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327203
      },
      {
        "date": "2024-05-10",
        "close": 352.96,
        "direction_boundary": 376.2,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326016
      },
      {
        "date": "2024-05-17",
        "close": 334.95,
        "direction_boundary": 368.53,
        "core_momentum": -0.091119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329678
      },
      {
        "date": "2024-05-24",
        "close": 303.005,
        "direction_boundary": 340.26,
        "core_momentum": -0.10949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349749
      },
      {
        "date": "2024-05-31",
        "close": 311.99,
        "direction_boundary": 365.44,
        "core_momentum": -0.146262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3304
      },
      {
        "date": "2024-06-07",
        "close": 317.86,
        "direction_boundary": 360.4,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2024-06-14",
        "close": 306.01,
        "direction_boundary": 383.02,
        "core_momentum": -0.20106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321363
      },
      {
        "date": "2024-06-21",
        "close": 311.82,
        "direction_boundary": 374.25,
        "core_momentum": -0.166814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2024-06-28",
        "close": 298.7,
        "direction_boundary": 378.5,
        "core_momentum": -0.210832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316171
      },
      {
        "date": "2024-07-05",
        "close": 298.14,
        "direction_boundary": 363.74,
        "core_momentum": -0.180349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315892
      },
      {
        "date": "2024-07-12",
        "close": 291.06,
        "direction_boundary": 380.41,
        "core_momentum": -0.234878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315921
      },
      {
        "date": "2024-07-19",
        "close": 280.235,
        "direction_boundary": 382.96,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2024-07-26",
        "close": 253.5,
        "direction_boundary": 377.96,
        "core_momentum": -0.329294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332599
      },
      {
        "date": "2024-08-02",
        "close": 236.0,
        "direction_boundary": 378.2,
        "core_momentum": -0.375992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2024-08-09",
        "close": 238.72,
        "direction_boundary": 381.13,
        "core_momentum": -0.373652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2024-08-16",
        "close": 258.1,
        "direction_boundary": 381.29,
        "core_momentum": -0.323087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365724
      },
      {
        "date": "2024-08-23",
        "close": 268.55,
        "direction_boundary": 365.59,
        "core_momentum": -0.265434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2024-08-30",
        "close": 259.47,
        "direction_boundary": 404.19,
        "core_momentum": -0.358049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2024-09-06",
        "close": 253.84,
        "direction_boundary": 396.36,
        "core_momentum": -0.359572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368723
      },
      {
        "date": "2024-09-13",
        "close": 266.76,
        "direction_boundary": 389.93,
        "core_momentum": -0.315877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2024-09-20",
        "close": 262.61,
        "direction_boundary": 388.05,
        "core_momentum": -0.323257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337192
      },
      {
        "date": "2024-09-27",
        "close": 280.01,
        "direction_boundary": 385.61,
        "core_momentum": -0.273852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354322
      },
      {
        "date": "2024-10-04",
        "close": 270.38,
        "direction_boundary": 367.22,
        "core_momentum": -0.263711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337992
      },
      {
        "date": "2024-10-11",
        "close": 278.245,
        "direction_boundary": 377.69,
        "core_momentum": -0.263298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2024-10-18",
        "close": 291.63,
        "direction_boundary": 395.82,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334343
      },
      {
        "date": "2024-10-25",
        "close": 304.15,
        "direction_boundary": 386.82,
        "core_momentum": -0.213717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33648
      },
      {
        "date": "2024-11-01",
        "close": 321.17,
        "direction_boundary": 407.93,
        "core_momentum": -0.212684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345684
      },
      {
        "date": "2024-11-08",
        "close": 308.53,
        "direction_boundary": 413.67,
        "core_momentum": -0.254164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349329
      },
      {
        "date": "2024-11-15",
        "close": 320.01,
        "direction_boundary": 422.44,
        "core_momentum": -0.242472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347054
      },
      {
        "date": "2024-11-22",
        "close": 317.11,
        "direction_boundary": 431.76,
        "core_momentum": -0.265541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317049
      },
      {
        "date": "2024-11-29",
        "close": 320.66,
        "direction_boundary": 466.61,
        "core_momentum": -0.312788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3149
      },
      {
        "date": "2024-12-06",
        "close": 399.6,
        "direction_boundary": 489.64,
        "core_momentum": -0.18389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437457
      },
      {
        "date": "2024-12-13",
        "close": 391.63,
        "direction_boundary": 491.46,
        "core_momentum": -0.203129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434328
      },
      {
        "date": "2024-12-20",
        "close": 379.42,
        "direction_boundary": 510.0,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437789
      },
      {
        "date": "2024-12-27",
        "close": 386.67,
        "direction_boundary": 511.29,
        "core_momentum": -0.243736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431876
      },
      {
        "date": "2025-01-03",
        "close": 378.18,
        "direction_boundary": 491.1,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433902
      },
      {
        "date": "2025-01-10",
        "close": 395.47,
        "direction_boundary": 479.94,
        "core_momentum": -0.176001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43386
      },
      {
        "date": "2025-01-17",
        "close": 373.7,
        "direction_boundary": 484.02,
        "core_momentum": -0.227924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438895
      },
      {
        "date": "2025-01-24",
        "close": 400.03,
        "direction_boundary": 478.03,
        "core_momentum": -0.16317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414921
      },
      {
        "date": "2025-01-31",
        "close": 414.2,
        "direction_boundary": 462.4,
        "core_momentum": -0.104239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394989
      },
      {
        "date": "2025-02-07",
        "close": 398.1,
        "direction_boundary": 470.24,
        "core_momentum": -0.153411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40388
      },
      {
        "date": "2025-02-14",
        "close": 366.68,
        "direction_boundary": 449.6,
        "core_momentum": -0.184431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418433
      },
      {
        "date": "2025-02-21",
        "close": 358.97,
        "direction_boundary": 457.89,
        "core_momentum": -0.216034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419339
      },
      {
        "date": "2025-02-28",
        "close": 365.61,
        "direction_boundary": 458.5,
        "core_momentum": -0.202595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414225
      },
      {
        "date": "2025-03-07",
        "close": 344.36,
        "direction_boundary": 460.39,
        "core_momentum": -0.252025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42389
      },
      {
        "date": "2025-03-14",
        "close": 311.03,
        "direction_boundary": 464.94,
        "core_momentum": -0.331032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44813
      },
      {
        "date": "2025-03-21",
        "close": 322.62,
        "direction_boundary": 403.19,
        "core_momentum": -0.199831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448956
      },
      {
        "date": "2025-03-28",
        "close": 293.06,
        "direction_boundary": 390.65,
        "core_momentum": -0.249814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46357
      },
      {
        "date": "2025-04-04",
        "close": 263.7,
        "direction_boundary": 356.87,
        "core_momentum": -0.261075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484611
      },
      {
        "date": "2025-04-11",
        "close": 261.03,
        "direction_boundary": 336.13,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48285
      },
      {
        "date": "2025-04-18",
        "close": 251.08,
        "direction_boundary": 352.47,
        "core_momentum": -0.287656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479937
      },
      {
        "date": "2025-04-25",
        "close": 267.9,
        "direction_boundary": 364.7,
        "core_momentum": -0.265424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48549
      },
      {
        "date": "2025-05-02",
        "close": 277.36,
        "direction_boundary": 355.15,
        "core_momentum": -0.219034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481419
      },
      {
        "date": "2025-05-09",
        "close": 279.77,
        "direction_boundary": 352.96,
        "core_momentum": -0.207361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479173
      },
      {
        "date": "2025-05-16",
        "close": 321.44,
        "direction_boundary": 334.95,
        "core_momentum": -0.040334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515972
      },
      {
        "date": "2025-05-23",
        "close": 310.76,
        "direction_boundary": 303.005,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517992
      },
      {
        "date": "2025-05-30",
        "close": 316.67,
        "direction_boundary": 311.99,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518456
      },
      {
        "date": "2025-06-06",
        "close": 265.27,
        "direction_boundary": 317.86,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470915
      },
      {
        "date": "2025-06-13",
        "close": 239.11,
        "direction_boundary": 306.01,
        "core_momentum": -0.21862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486513
      },
      {
        "date": "2025-06-20",
        "close": 227.47,
        "direction_boundary": 311.82,
        "core_momentum": -0.270509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488119
      },
      {
        "date": "2025-06-27",
        "close": 235.02,
        "direction_boundary": 298.7,
        "core_momentum": -0.21319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490654
      },
      {
        "date": "2025-07-04",
        "close": 247.68,
        "direction_boundary": 298.14,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500552
      },
      {
        "date": "2025-07-11",
        "close": 236.51,
        "direction_boundary": 291.06,
        "core_momentum": -0.187418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49423
      },
      {
        "date": "2025-07-18",
        "close": 229.77,
        "direction_boundary": 280.235,
        "core_momentum": -0.180081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491585
      },
      {
        "date": "2025-07-25",
        "close": 219.43,
        "direction_boundary": 253.5,
        "core_momentum": -0.134398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476532
      },
      {
        "date": "2025-08-01",
        "close": 193.33,
        "direction_boundary": 236.0,
        "core_momentum": -0.180805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489706
      },
      {
        "date": "2025-08-08",
        "close": 189.43,
        "direction_boundary": 238.72,
        "core_momentum": -0.206476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489621
      },
      {
        "date": "2025-08-15",
        "close": 198.46,
        "direction_boundary": 258.1,
        "core_momentum": -0.231073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49395
      },
      {
        "date": "2025-08-22",
        "close": 207.59,
        "direction_boundary": 268.55,
        "core_momentum": -0.226997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503038
      },
      {
        "date": "2025-08-29",
        "close": 202.2,
        "direction_boundary": 259.47,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499845
      },
      {
        "date": "2025-09-05",
        "close": 167.8,
        "direction_boundary": 253.84,
        "core_momentum": -0.338954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547227
      },
      {
        "date": "2025-09-12",
        "close": 159.865,
        "direction_boundary": 266.76,
        "core_momentum": -0.400716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537687
      },
      {
        "date": "2025-09-19",
        "close": 169.62,
        "direction_boundary": 262.61,
        "core_momentum": -0.354099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543807
      },
      {
        "date": "2025-09-26",
        "close": 176.3,
        "direction_boundary": 280.01,
        "core_momentum": -0.37038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540527
      },
      {
        "date": "2025-10-03",
        "close": 175.59,
        "direction_boundary": 270.38,
        "core_momentum": -0.350581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526364
      },
      {
        "date": "2025-10-10",
        "close": 167.51,
        "direction_boundary": 278.245,
        "core_momentum": -0.397977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528086
      },
      {
        "date": "2025-10-17",
        "close": 167.41,
        "direction_boundary": 291.63,
        "core_momentum": -0.425951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527592
      },
      {
        "date": "2025-10-24",
        "close": 178.17,
        "direction_boundary": 304.15,
        "core_momentum": -0.414204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526826
      },
      {
        "date": "2025-10-31",
        "close": 170.54,
        "direction_boundary": 321.17,
        "core_momentum": -0.469004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52304
      },
      {
        "date": "2025-11-07",
        "close": 166.13,
        "direction_boundary": 308.53,
        "core_momentum": -0.461543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521625
      },
      {
        "date": "2025-11-14",
        "close": 170.68,
        "direction_boundary": 320.01,
        "core_momentum": -0.466642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474415
      },
      {
        "date": "2025-11-21",
        "close": 168.18,
        "direction_boundary": 317.11,
        "core_momentum": -0.469648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474392
      },
      {
        "date": "2025-11-28",
        "close": 184.18,
        "direction_boundary": 320.66,
        "core_momentum": -0.425622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497254
      },
      {
        "date": "2025-12-05",
        "close": 190.01,
        "direction_boundary": 399.6,
        "core_momentum": -0.524499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447766
      },
      {
        "date": "2025-12-12",
        "close": 204.97,
        "direction_boundary": 391.63,
        "core_momentum": -0.476623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444029
      },
      {
        "date": "2025-12-19",
        "close": 209.45,
        "direction_boundary": 379.42,
        "core_momentum": -0.447973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440928
      },
      {
        "date": "2025-12-26",
        "close": 208.97,
        "direction_boundary": 386.67,
        "core_momentum": -0.459565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437902
      },
      {
        "date": "2026-01-02",
        "close": 210.81,
        "direction_boundary": 378.18,
        "core_momentum": -0.442567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430661
      },
      {
        "date": "2026-01-09",
        "close": 203.9,
        "direction_boundary": 395.47,
        "core_momentum": -0.484411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428645
      },
      {
        "date": "2026-01-16",
        "close": 201.87,
        "direction_boundary": 373.7,
        "core_momentum": -0.459807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427398
      },
      {
        "date": "2026-01-23",
        "close": 191.07,
        "direction_boundary": 400.03,
        "core_momentum": -0.522361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429292
      },
      {
        "date": "2026-01-30",
        "close": 174.5,
        "direction_boundary": 414.2,
        "core_momentum": -0.578706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411513
      },
      {
        "date": "2026-02-06",
        "close": 172.85,
        "direction_boundary": 398.1,
        "core_momentum": -0.565813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41092
      },
      {
        "date": "2026-02-13",
        "close": 176.42,
        "direction_boundary": 366.68,
        "core_momentum": -0.518872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406119
      },
      {
        "date": "2026-02-20",
        "close": 187.3,
        "direction_boundary": 358.97,
        "core_momentum": -0.478229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410246
      },
      {
        "date": "2026-02-27",
        "close": 185.17,
        "direction_boundary": 365.61,
        "core_momentum": -0.493531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409143
      },
      {
        "date": "2026-03-06",
        "close": 170.13,
        "direction_boundary": 344.36,
        "core_momentum": -0.505953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335824
      },
      {
        "date": "2026-03-13",
        "close": 157.78,
        "direction_boundary": 311.03,
        "core_momentum": -0.492718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345607
      },
      {
        "date": "2026-03-20",
        "close": 162.82,
        "direction_boundary": 322.62,
        "core_momentum": -0.49532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2026-03-27",
        "close": 145.85,
        "direction_boundary": 293.06,
        "core_momentum": -0.50232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2026-04-03",
        "close": 155.72,
        "direction_boundary": 263.7,
        "core_momentum": -0.40948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378282
      },
      {
        "date": "2026-04-10",
        "close": 163.86,
        "direction_boundary": 261.03,
        "core_momentum": -0.372256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2026-04-17",
        "close": 167.28,
        "direction_boundary": 251.08,
        "core_momentum": -0.333758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2026-04-24",
        "close": 143.8,
        "direction_boundary": 267.9,
        "core_momentum": -0.463233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424582
      },
      {
        "date": "2026-05-01",
        "close": 133.58,
        "direction_boundary": 277.36,
        "core_momentum": -0.518388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431569
      },
      {
        "date": "2026-05-08",
        "close": 131.18,
        "direction_boundary": 279.77,
        "core_momentum": -0.531115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431085
      },
      {
        "date": "2026-05-15",
        "close": 119.14,
        "direction_boundary": 321.44,
        "core_momentum": -0.629355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444141
      },
      {
        "date": "2026-05-22",
        "close": 127.18,
        "direction_boundary": 310.76,
        "core_momentum": -0.590745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457482
      },
      {
        "date": "2026-05-29",
        "close": 131.18,
        "direction_boundary": 316.67,
        "core_momentum": -0.585752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2026-06-05",
        "close": 114.23,
        "direction_boundary": 265.27,
        "core_momentum": -0.569382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465962
      },
      {
        "date": "2026-06-12",
        "close": 118.77,
        "direction_boundary": 239.11,
        "core_momentum": -0.503283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453525
      },
      {
        "date": "2026-06-19",
        "close": 111.77,
        "direction_boundary": 227.47,
        "core_momentum": -0.508639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452431
      },
      {
        "date": "2026-06-26",
        "close": 117.57,
        "direction_boundary": 235.02,
        "core_momentum": -0.499745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463354
      },
      {
        "date": "2026-07-03",
        "close": 118.43,
        "direction_boundary": 247.68,
        "core_momentum": -0.521843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463161
      },
      {
        "date": "2026-07-10",
        "close": 119.26,
        "direction_boundary": 236.51,
        "core_momentum": -0.495751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464592
      },
      {
        "date": "2026-07-17",
        "close": 116.33,
        "direction_boundary": 229.77,
        "core_momentum": -0.493711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464369
      },
      {
        "date": "2026-07-24",
        "close": 114.28,
        "direction_boundary": 219.43,
        "core_momentum": -0.479196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461815
      },
      {
        "date": "2026-07-31",
        "close": 118.87,
        "direction_boundary": 193.33,
        "core_momentum": -0.385145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2026-08-07",
        "close": 128.58,
        "direction_boundary": 189.43,
        "core_momentum": -0.321227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.29,
        "volume": 4323927
      },
      {
        "date": "2023-08-25",
        "close": 365.59,
        "volume": 7029497
      },
      {
        "date": "2023-09-01",
        "close": 404.19,
        "volume": 12132041
      },
      {
        "date": "2023-09-08",
        "close": 396.36,
        "volume": 4342242
      },
      {
        "date": "2023-09-15",
        "close": 389.93,
        "volume": 5090883
      },
      {
        "date": "2023-09-22",
        "close": 388.05,
        "volume": 6054349
      },
      {
        "date": "2023-09-29",
        "close": 385.61,
        "volume": 6454701
      },
      {
        "date": "2023-10-06",
        "close": 367.22,
        "volume": 7129964
      },
      {
        "date": "2023-10-13",
        "close": 377.69,
        "volume": 6525295
      },
      {
        "date": "2023-10-20",
        "close": 395.82,
        "volume": 47834874
      },
      {
        "date": "2023-10-27",
        "close": 386.82,
        "volume": 7999157
      },
      {
        "date": "2023-11-03",
        "close": 407.93,
        "volume": 6023404
      },
      {
        "date": "2023-11-10",
        "close": 413.67,
        "volume": 4679551
      },
      {
        "date": "2023-11-17",
        "close": 422.44,
        "volume": 7028056
      },
      {
        "date": "2023-11-24",
        "close": 431.76,
        "volume": 2935919
      },
      {
        "date": "2023-12-01",
        "close": 466.61,
        "volume": 8916522
      },
      {
        "date": "2023-12-08",
        "close": 489.64,
        "volume": 16202092
      },
      {
        "date": "2023-12-15",
        "close": 491.46,
        "volume": 11541927
      },
      {
        "date": "2023-12-22",
        "close": 510.0,
        "volume": 5543928
      },
      {
        "date": "2023-12-29",
        "close": 511.29,
        "volume": 3309997
      },
      {
        "date": "2024-01-05",
        "close": 491.1,
        "volume": 4509897
      },
      {
        "date": "2024-01-12",
        "close": 479.94,
        "volume": 6220555
      },
      {
        "date": "2024-01-19",
        "close": 484.02,
        "volume": 5457453
      },
      {
        "date": "2024-01-26",
        "close": 478.03,
        "volume": 5436293
      },
      {
        "date": "2024-02-02",
        "close": 462.4,
        "volume": 7917163
      },
      {
        "date": "2024-02-09",
        "close": 470.24,
        "volume": 6570989
      },
      {
        "date": "2024-02-16",
        "close": 449.6,
        "volume": 5392819
      },
      {
        "date": "2024-02-23",
        "close": 457.89,
        "volume": 3960801
      },
      {
        "date": "2024-03-01",
        "close": 458.5,
        "volume": 6007502
      },
      {
        "date": "2024-03-08",
        "close": 460.39,
        "volume": 5004685
      },
      {
        "date": "2024-03-15",
        "close": 464.94,
        "volume": 5314136
      },
      {
        "date": "2024-03-22",
        "close": 403.19,
        "volume": 28020108
      },
      {
        "date": "2024-03-29",
        "close": 390.65,
        "volume": 12044250
      },
      {
        "date": "2024-04-05",
        "close": 356.87,
        "volume": 11969930
      },
      {
        "date": "2024-04-12",
        "close": 336.13,
        "volume": 10215637
      },
      {
        "date": "2024-04-19",
        "close": 352.47,
        "volume": 11272425
      },
      {
        "date": "2024-04-26",
        "close": 364.7,
        "volume": 8160901
      },
      {
        "date": "2024-05-03",
        "close": 355.15,
        "volume": 7366573
      },
      {
        "date": "2024-05-10",
        "close": 352.96,
        "volume": 7064018
      },
      {
        "date": "2024-05-17",
        "close": 334.95,
        "volume": 10088017
      },
      {
        "date": "2024-05-24",
        "close": 303.005,
        "volume": 20880901
      },
      {
        "date": "2024-05-31",
        "close": 311.99,
        "volume": 12350154
      },
      {
        "date": "2024-06-07",
        "close": 317.86,
        "volume": 27185148
      },
      {
        "date": "2024-06-14",
        "close": 306.01,
        "volume": 10126380
      },
      {
        "date": "2024-06-21",
        "close": 311.82,
        "volume": 8658574
      },
      {
        "date": "2024-06-28",
        "close": 298.7,
        "volume": 10317346
      },
      {
        "date": "2024-07-05",
        "close": 298.14,
        "volume": 5168330
      },
      {
        "date": "2024-07-12",
        "close": 291.06,
        "volume": 9510388
      },
      {
        "date": "2024-07-19",
        "close": 280.235,
        "volume": 9160088
      },
      {
        "date": "2024-07-26",
        "close": 253.5,
        "volume": 19090686
      },
      {
        "date": "2024-08-02",
        "close": 236.0,
        "volume": 11138412
      },
      {
        "date": "2024-08-09",
        "close": 238.72,
        "volume": 9303330
      },
      {
        "date": "2024-08-16",
        "close": 258.1,
        "volume": 9734347
      },
      {
        "date": "2024-08-23",
        "close": 268.55,
        "volume": 8588992
      },
      {
        "date": "2024-08-30",
        "close": 259.47,
        "volume": 19471648
      },
      {
        "date": "2024-09-06",
        "close": 253.84,
        "volume": 9838473
      },
      {
        "date": "2024-09-13",
        "close": 266.76,
        "volume": 8938416
      },
      {
        "date": "2024-09-20",
        "close": 262.61,
        "volume": 10362700
      },
      {
        "date": "2024-09-27",
        "close": 280.01,
        "volume": 10806462
      },
      {
        "date": "2024-10-04",
        "close": 270.38,
        "volume": 9566381
      },
      {
        "date": "2024-10-11",
        "close": 278.245,
        "volume": 8737020
      },
      {
        "date": "2024-10-18",
        "close": 291.63,
        "volume": 10782010
      },
      {
        "date": "2024-10-25",
        "close": 304.15,
        "volume": 9452333
      },
      {
        "date": "2024-11-01",
        "close": 321.17,
        "volume": 10389261
      },
      {
        "date": "2024-11-08",
        "close": 308.53,
        "volume": 9383784
      },
      {
        "date": "2024-11-15",
        "close": 320.01,
        "volume": 8068724
      },
      {
        "date": "2024-11-22",
        "close": 317.11,
        "volume": 8785891
      },
      {
        "date": "2024-11-29",
        "close": 320.66,
        "volume": 5325432
      },
      {
        "date": "2024-12-06",
        "close": 399.6,
        "volume": 21678653
      },
      {
        "date": "2024-12-13",
        "close": 391.63,
        "volume": 10345912
      },
      {
        "date": "2024-12-20",
        "close": 379.42,
        "volume": 10175159
      },
      {
        "date": "2024-12-27",
        "close": 386.67,
        "volume": 4485312
      },
      {
        "date": "2025-01-03",
        "close": 378.18,
        "volume": 4665737
      },
      {
        "date": "2025-01-10",
        "close": 395.47,
        "volume": 5870678
      },
      {
        "date": "2025-01-17",
        "close": 373.7,
        "volume": 9963344
      },
      {
        "date": "2025-01-24",
        "close": 400.03,
        "volume": 7368752
      },
      {
        "date": "2025-01-31",
        "close": 414.2,
        "volume": 7793152
      },
      {
        "date": "2025-02-07",
        "close": 398.1,
        "volume": 6752181
      },
      {
        "date": "2025-02-14",
        "close": 366.68,
        "volume": 8217417
      },
      {
        "date": "2025-02-21",
        "close": 358.97,
        "volume": 6538172
      },
      {
        "date": "2025-02-28",
        "close": 365.61,
        "volume": 7242204
      },
      {
        "date": "2025-03-07",
        "close": 344.36,
        "volume": 8674106
      },
      {
        "date": "2025-03-14",
        "close": 311.03,
        "volume": 8983007
      },
      {
        "date": "2025-03-21",
        "close": 322.62,
        "volume": 7081986
      },
      {
        "date": "2025-03-28",
        "close": 293.06,
        "volume": 23431202
      },
      {
        "date": "2025-04-04",
        "close": 263.7,
        "volume": 26012618
      },
      {
        "date": "2025-04-11",
        "close": 261.03,
        "volume": 19523714
      },
      {
        "date": "2025-04-18",
        "close": 251.08,
        "volume": 6743421
      },
      {
        "date": "2025-04-25",
        "close": 267.9,
        "volume": 8207942
      },
      {
        "date": "2025-05-02",
        "close": 277.36,
        "volume": 8001080
      },
      {
        "date": "2025-05-09",
        "close": 279.77,
        "volume": 6756784
      },
      {
        "date": "2025-05-16",
        "close": 321.44,
        "volume": 8203421
      },
      {
        "date": "2025-05-23",
        "close": 310.76,
        "volume": 7738523
      },
      {
        "date": "2025-05-30",
        "close": 316.67,
        "volume": 10388944
      },
      {
        "date": "2025-06-06",
        "close": 265.27,
        "volume": 28914242
      },
      {
        "date": "2025-06-13",
        "close": 239.11,
        "volume": 22498730
      },
      {
        "date": "2025-06-20",
        "close": 227.47,
        "volume": 16619886
      },
      {
        "date": "2025-06-27",
        "close": 235.02,
        "volume": 20486048
      },
      {
        "date": "2025-07-04",
        "close": 247.68,
        "volume": 13834859
      },
      {
        "date": "2025-07-11",
        "close": 236.51,
        "volume": 13138148
      },
      {
        "date": "2025-07-18",
        "close": 229.77,
        "volume": 16899265
      },
      {
        "date": "2025-07-25",
        "close": 219.43,
        "volume": 14624584
      },
      {
        "date": "2025-08-01",
        "close": 193.33,
        "volume": 17677139
      },
      {
        "date": "2025-08-08",
        "close": 189.43,
        "volume": 14891148
      },
      {
        "date": "2025-08-15",
        "close": 198.46,
        "volume": 19078110
      },
      {
        "date": "2025-08-22",
        "close": 207.59,
        "volume": 18088083
      },
      {
        "date": "2025-08-29",
        "close": 202.2,
        "volume": 14859233
      },
      {
        "date": "2025-09-05",
        "close": 167.8,
        "volume": 60724522
      },
      {
        "date": "2025-09-12",
        "close": 159.865,
        "volume": 43091108
      },
      {
        "date": "2025-09-19",
        "close": 169.62,
        "volume": 29990106
      },
      {
        "date": "2025-09-26",
        "close": 176.3,
        "volume": 28146590
      },
      {
        "date": "2025-10-03",
        "close": 175.59,
        "volume": 16954890
      },
      {
        "date": "2025-10-10",
        "close": 167.51,
        "volume": 23250917
      },
      {
        "date": "2025-10-17",
        "close": 167.41,
        "volume": 17407442
      },
      {
        "date": "2025-10-24",
        "close": 178.17,
        "volume": 20669476
      },
      {
        "date": "2025-10-31",
        "close": 170.54,
        "volume": 19964728
      },
      {
        "date": "2025-11-07",
        "close": 166.13,
        "volume": 20027449
      },
      {
        "date": "2025-11-14",
        "close": 170.68,
        "volume": 12209090
      },
      {
        "date": "2025-11-21",
        "close": 168.18,
        "volume": 14782179
      },
      {
        "date": "2025-11-28",
        "close": 184.18,
        "volume": 15241675
      },
      {
        "date": "2025-12-05",
        "close": 190.01,
        "volume": 16874733
      },
      {
        "date": "2025-12-12",
        "close": 204.97,
        "volume": 41825640
      },
      {
        "date": "2025-12-19",
        "close": 209.45,
        "volume": 46201138
      },
      {
        "date": "2025-12-26",
        "close": 208.97,
        "volume": 10707508
      },
      {
        "date": "2026-01-02",
        "close": 210.81,
        "volume": 9824369
      },
      {
        "date": "2026-01-09",
        "close": 203.9,
        "volume": 17105624
      },
      {
        "date": "2026-01-16",
        "close": 201.87,
        "volume": 15311324
      },
      {
        "date": "2026-01-23",
        "close": 191.07,
        "volume": 10562694
      },
      {
        "date": "2026-01-30",
        "close": 174.5,
        "volume": 13650261
      },
      {
        "date": "2026-02-06",
        "close": 172.85,
        "volume": 12527133
      },
      {
        "date": "2026-02-13",
        "close": 176.42,
        "volume": 10096538
      },
      {
        "date": "2026-02-20",
        "close": 187.3,
        "volume": 8207576
      },
      {
        "date": "2026-02-27",
        "close": 185.17,
        "volume": 8843307
      },
      {
        "date": "2026-03-06",
        "close": 170.13,
        "volume": 12930369
      },
      {
        "date": "2026-03-13",
        "close": 157.78,
        "volume": 12942439
      },
      {
        "date": "2026-03-20",
        "close": 162.82,
        "volume": 25572112
      },
      {
        "date": "2026-03-27",
        "close": 145.85,
        "volume": 13586370
      },
      {
        "date": "2026-04-03",
        "close": 155.72,
        "volume": 10217835
      },
      {
        "date": "2026-04-10",
        "close": 163.86,
        "volume": 8129648
      },
      {
        "date": "2026-04-17",
        "close": 167.28,
        "volume": 10237674
      },
      {
        "date": "2026-04-24",
        "close": 143.8,
        "volume": 21621481
      },
      {
        "date": "2026-05-01",
        "close": 133.58,
        "volume": 16453368
      },
      {
        "date": "2026-05-08",
        "close": 131.18,
        "volume": 15808271
      },
      {
        "date": "2026-05-15",
        "close": 119.14,
        "volume": 16749705
      },
      {
        "date": "2026-05-22",
        "close": 127.18,
        "volume": 14438913
      },
      {
        "date": "2026-05-29",
        "close": 131.18,
        "volume": 13693306
      },
      {
        "date": "2026-06-05",
        "close": 114.23,
        "volume": 36437425
      },
      {
        "date": "2026-06-12",
        "close": 118.77,
        "volume": 20341551
      },
      {
        "date": "2026-06-19",
        "close": 111.77,
        "volume": 15575938
      },
      {
        "date": "2026-06-26",
        "close": 117.57,
        "volume": 22914698
      },
      {
        "date": "2026-07-03",
        "close": 118.43,
        "volume": 12327396
      },
      {
        "date": "2026-07-10",
        "close": 119.26,
        "volume": 13779846
      },
      {
        "date": "2026-07-17",
        "close": 116.33,
        "volume": 11864124
      },
      {
        "date": "2026-07-24",
        "close": 114.28,
        "volume": 12225220
      },
      {
        "date": "2026-07-31",
        "close": 118.87,
        "volume": 12615550
      },
      {
        "date": "2026-08-07",
        "close": 128.58,
        "volume": 11393538
      }
    ],
    "sharemaestro_context": {
      "trend": 145.892333,
      "fair_value": 284.377692,
      "market_activity": -61.218822,
      "market_dynamics": -0.152669,
      "relative_strength": -31.601258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.006987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.011057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07019,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.261075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.009446
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.118954
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.024129
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.028335
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.249406
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.034013
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.09928
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.019018
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.515286
      }
    ]
  }
}