{
  "ticker": {
    "uuid": "8b2e11d7-30e8-466b-aaa9-1232cdc5f3b1",
    "symbol": "EMDE",
    "name": "PT Megapolitan Developments Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.0,
    "boundary_margin": -0.1,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.557422,
    "volatility_stability": 1.2925,
    "risk_context": 0.1794,
    "current_regime": {
      "move": -0.119565,
      "interruption": 0.472727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.382,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 118.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250077
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25086
      },
      {
        "date": "2023-08-18",
        "close": 116.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243459
      },
      {
        "date": "2023-08-25",
        "close": 122.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252154
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248211
      },
      {
        "date": "2023-09-08",
        "close": 115.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235184
      },
      {
        "date": "2023-09-15",
        "close": 121.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237319
      },
      {
        "date": "2023-09-29",
        "close": 118.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2023-10-06",
        "close": 187.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68272
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781468
      },
      {
        "date": "2023-10-20",
        "close": 132.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791621
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790832
      },
      {
        "date": "2023-11-03",
        "close": 127.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794413
      },
      {
        "date": "2023-11-10",
        "close": 123.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794217
      },
      {
        "date": "2023-11-17",
        "close": 124.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793136
      },
      {
        "date": "2023-11-24",
        "close": 124.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792942
      },
      {
        "date": "2023-12-01",
        "close": 121.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793932
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793932
      },
      {
        "date": "2023-12-15",
        "close": 113.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79058
      },
      {
        "date": "2023-12-22",
        "close": 122.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797356
      },
      {
        "date": "2023-12-29",
        "close": 117.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796357
      },
      {
        "date": "2024-01-05",
        "close": 156.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889348
      },
      {
        "date": "2024-01-12",
        "close": 130.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92867
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928474
      },
      {
        "date": "2024-01-26",
        "close": 130.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926292
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927039
      },
      {
        "date": "2024-02-09",
        "close": 126.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926732
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92753
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925259
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927049
      },
      {
        "date": "2024-03-08",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.926438
      },
      {
        "date": "2024-03-15",
        "close": 128.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924125
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925227
      },
      {
        "date": "2024-03-29",
        "close": 125.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924898
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.647481
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571591
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593727
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599374
      },
      {
        "date": "2024-05-10",
        "close": 93.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600741
      },
      {
        "date": "2024-05-17",
        "close": 87.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604964
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605218
      },
      {
        "date": "2024-05-31",
        "close": 84.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606627
      },
      {
        "date": "2024-06-07",
        "close": 83.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606482
      },
      {
        "date": "2024-06-14",
        "close": 77.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611798
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616976
      },
      {
        "date": "2024-06-28",
        "close": 85.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607751
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61412
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489966
      },
      {
        "date": "2024-07-19",
        "close": 137.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591072
      },
      {
        "date": "2024-07-26",
        "close": 185.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.516393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721424
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72126
      },
      {
        "date": "2024-08-09",
        "close": 176.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725889
      },
      {
        "date": "2024-08-16",
        "close": 158.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744526
      },
      {
        "date": "2024-08-23",
        "close": 165.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745448
      },
      {
        "date": "2024-08-30",
        "close": 173.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746862
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746203
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742113
      },
      {
        "date": "2024-09-20",
        "close": 113.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948037
      },
      {
        "date": "2024-09-27",
        "close": 133.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975033
      },
      {
        "date": "2024-10-04",
        "close": 127.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977333
      },
      {
        "date": "2024-10-11",
        "close": 128.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977384
      },
      {
        "date": "2024-10-18",
        "close": 127.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957146
      },
      {
        "date": "2024-10-25",
        "close": 144.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944276
      },
      {
        "date": "2024-11-01",
        "close": 172.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96951
      },
      {
        "date": "2024-11-08",
        "close": 146.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996832
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991718
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004436
      },
      {
        "date": "2024-11-29",
        "close": 121.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00686
      },
      {
        "date": "2024-12-06",
        "close": 136.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016014
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014838
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016996
      },
      {
        "date": "2024-12-27",
        "close": 117.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0187
      },
      {
        "date": "2025-01-03",
        "close": 122.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017572
      },
      {
        "date": "2025-01-10",
        "close": 122.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001978
      },
      {
        "date": "2025-01-17",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917811
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805759
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80515
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804164
      },
      {
        "date": "2025-02-14",
        "close": 114.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793544
      },
      {
        "date": "2025-02-21",
        "close": 122.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797707
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800984
      },
      {
        "date": "2025-03-07",
        "close": 116.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805454
      },
      {
        "date": "2025-03-14",
        "close": 115.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804964
      },
      {
        "date": "2025-03-21",
        "close": 107.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571834
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519929
      },
      {
        "date": "2025-04-11",
        "close": 89.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566933
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583023
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591218
      },
      {
        "date": "2025-05-02",
        "close": 99.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560078
      },
      {
        "date": "2025-05-09",
        "close": 96.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48691
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442718
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443969
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430303
      },
      {
        "date": "2025-06-06",
        "close": 92.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42386
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38542
      },
      {
        "date": "2025-06-20",
        "close": 93.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377396
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374048
      },
      {
        "date": "2025-07-04",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37262
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365404
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368073
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36837
      },
      {
        "date": "2025-08-01",
        "close": 89.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368005
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366373
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412083
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399835
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38015
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377082
      },
      {
        "date": "2025-09-19",
        "close": 100.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377137
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368463
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36996
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27545
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258865
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246353
      },
      {
        "date": "2025-11-07",
        "close": 95.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244311
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254617
      },
      {
        "date": "2025-11-21",
        "close": 96.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254026
      },
      {
        "date": "2025-11-28",
        "close": 97.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253951
      },
      {
        "date": "2025-12-12",
        "close": 95.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252816
      },
      {
        "date": "2025-12-19",
        "close": 105.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287396
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33497
      },
      {
        "date": "2026-01-02",
        "close": 110.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406531
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426515
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425795
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425566
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432085
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436417
      },
      {
        "date": "2026-02-13",
        "close": 91.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436367
      },
      {
        "date": "2026-02-20",
        "close": 92.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397525
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39569
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439179
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446162
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462991
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467441
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465969
      },
      {
        "date": "2026-04-10",
        "close": 74.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467252
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479875
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485519
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479628
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511381
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510576
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535806
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535619
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513493
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573653
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512049
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50289
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509268
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509197
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506539
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 118.0,
        "volume": 39100
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "volume": 79300
      },
      {
        "date": "2023-08-18",
        "close": 116.0,
        "volume": 11300
      },
      {
        "date": "2023-08-25",
        "close": 122.0,
        "volume": 125100
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "volume": 85400
      },
      {
        "date": "2023-09-08",
        "close": 115.0,
        "volume": 212300
      },
      {
        "date": "2023-09-15",
        "close": 121.0,
        "volume": 324300
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 118.0,
        "volume": 30700
      },
      {
        "date": "2023-10-06",
        "close": 187.0,
        "volume": 3814800
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "volume": 232400
      },
      {
        "date": "2023-10-20",
        "close": 132.0,
        "volume": 14200
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "volume": 344500
      },
      {
        "date": "2023-11-03",
        "close": 127.0,
        "volume": 106200
      },
      {
        "date": "2023-11-10",
        "close": 123.0,
        "volume": 166200
      },
      {
        "date": "2023-11-17",
        "close": 124.0,
        "volume": 88500
      },
      {
        "date": "2023-11-24",
        "close": 124.0,
        "volume": 105400
      },
      {
        "date": "2023-12-01",
        "close": 121.0,
        "volume": 30900
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "volume": 23700
      },
      {
        "date": "2023-12-15",
        "close": 113.0,
        "volume": 33200
      },
      {
        "date": "2023-12-22",
        "close": 122.0,
        "volume": 212700
      },
      {
        "date": "2023-12-29",
        "close": 117.0,
        "volume": 46200
      },
      {
        "date": "2024-01-05",
        "close": 156.0,
        "volume": 771700
      },
      {
        "date": "2024-01-12",
        "close": 130.0,
        "volume": 9776600
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "volume": 183600
      },
      {
        "date": "2024-01-26",
        "close": 130.0,
        "volume": 102000
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "volume": 87100
      },
      {
        "date": "2024-02-09",
        "close": 126.0,
        "volume": 98500
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "volume": 83500
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "volume": 53100
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "volume": 453900
      },
      {
        "date": "2024-03-08",
        "close": 129.0,
        "volume": 192900
      },
      {
        "date": "2024-03-15",
        "close": 128.0,
        "volume": 85200
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "volume": 411400
      },
      {
        "date": "2024-03-29",
        "close": 125.0,
        "volume": 128700
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "volume": 381300
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "volume": 111600
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "volume": 57600
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "volume": 84300
      },
      {
        "date": "2024-05-10",
        "close": 93.0,
        "volume": 80600
      },
      {
        "date": "2024-05-17",
        "close": 87.0,
        "volume": 2314100
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "volume": 140000
      },
      {
        "date": "2024-05-31",
        "close": 84.0,
        "volume": 68100
      },
      {
        "date": "2024-06-07",
        "close": 83.0,
        "volume": 59000
      },
      {
        "date": "2024-06-14",
        "close": 77.0,
        "volume": 389200
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "volume": 87400
      },
      {
        "date": "2024-06-28",
        "close": 85.0,
        "volume": 1127100
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "volume": 89100
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "volume": 3978200
      },
      {
        "date": "2024-07-19",
        "close": 137.0,
        "volume": 13883400
      },
      {
        "date": "2024-07-26",
        "close": 185.0,
        "volume": 28549600
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "volume": 2506800
      },
      {
        "date": "2024-08-09",
        "close": 176.0,
        "volume": 2521200
      },
      {
        "date": "2024-08-16",
        "close": 158.0,
        "volume": 1722200
      },
      {
        "date": "2024-08-23",
        "close": 165.0,
        "volume": 1627000
      },
      {
        "date": "2024-08-30",
        "close": 173.0,
        "volume": 9791800
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "volume": 2281200
      },
      {
        "date": "2024-09-13",
        "close": 171.0,
        "volume": 1287600
      },
      {
        "date": "2024-09-20",
        "close": 113.0,
        "volume": 5498100
      },
      {
        "date": "2024-09-27",
        "close": 133.0,
        "volume": 61063600
      },
      {
        "date": "2024-10-04",
        "close": 127.0,
        "volume": 2478800
      },
      {
        "date": "2024-10-11",
        "close": 128.0,
        "volume": 1882200
      },
      {
        "date": "2024-10-18",
        "close": 127.0,
        "volume": 7718200
      },
      {
        "date": "2024-10-25",
        "close": 144.0,
        "volume": 6136000
      },
      {
        "date": "2024-11-01",
        "close": 172.0,
        "volume": 68753900
      },
      {
        "date": "2024-11-08",
        "close": 146.0,
        "volume": 106406000
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "volume": 18062200
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "volume": 9601200
      },
      {
        "date": "2024-11-29",
        "close": 121.0,
        "volume": 5084400
      },
      {
        "date": "2024-12-06",
        "close": 136.0,
        "volume": 131657900
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "volume": 16336900
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "volume": 14623000
      },
      {
        "date": "2024-12-27",
        "close": 117.0,
        "volume": 5155400
      },
      {
        "date": "2025-01-03",
        "close": 122.0,
        "volume": 4739300
      },
      {
        "date": "2025-01-10",
        "close": 122.0,
        "volume": 7140900
      },
      {
        "date": "2025-01-17",
        "close": 121.0,
        "volume": 13172700
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "volume": 3405900
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "volume": 2819000
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "volume": 3050800
      },
      {
        "date": "2025-02-14",
        "close": 114.0,
        "volume": 2225200
      },
      {
        "date": "2025-02-21",
        "close": 122.0,
        "volume": 6380800
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "volume": 4414300
      },
      {
        "date": "2025-03-07",
        "close": 116.0,
        "volume": 2149000
      },
      {
        "date": "2025-03-14",
        "close": 115.0,
        "volume": 2452400
      },
      {
        "date": "2025-03-21",
        "close": 107.0,
        "volume": 3350200
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "volume": 4128200
      },
      {
        "date": "2025-04-11",
        "close": 89.0,
        "volume": 8812000
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "volume": 5359500
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "volume": 5115000
      },
      {
        "date": "2025-05-02",
        "close": 99.0,
        "volume": 23131900
      },
      {
        "date": "2025-05-09",
        "close": 96.0,
        "volume": 12013900
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "volume": 566600
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "volume": 4918500
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "volume": 904500
      },
      {
        "date": "2025-06-06",
        "close": 92.0,
        "volume": 1263000
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 14316800
      },
      {
        "date": "2025-06-20",
        "close": 93.0,
        "volume": 2750700
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "volume": 503400
      },
      {
        "date": "2025-07-04",
        "close": 90.0,
        "volume": 719700
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "volume": 760100
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "volume": 1116900
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "volume": 7212000
      },
      {
        "date": "2025-08-01",
        "close": 89.0,
        "volume": 7226500
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "volume": 6624700
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 5347100
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "volume": 97927200
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "volume": 27437500
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "volume": 9786200
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "volume": 16289100
      },
      {
        "date": "2025-09-19",
        "close": 100.0,
        "volume": 36804500
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "volume": 13424600
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "volume": 9718500
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "volume": 6975800
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "volume": 6365800
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "volume": 5030100
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "volume": 4175300
      },
      {
        "date": "2025-11-07",
        "close": 95.0,
        "volume": 11155400
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "volume": 183669100
      },
      {
        "date": "2025-11-21",
        "close": 96.0,
        "volume": 19228800
      },
      {
        "date": "2025-11-28",
        "close": 97.0,
        "volume": 11750400
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "volume": 15227100
      },
      {
        "date": "2025-12-12",
        "close": 95.0,
        "volume": 23792400
      },
      {
        "date": "2025-12-19",
        "close": 105.0,
        "volume": 165933600
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "volume": 56126000
      },
      {
        "date": "2026-01-02",
        "close": 110.0,
        "volume": 234940400
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "volume": 100903900
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "volume": 44776600
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "volume": 38105200
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "volume": 41306900
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 8866700
      },
      {
        "date": "2026-02-13",
        "close": 91.0,
        "volume": 10488100
      },
      {
        "date": "2026-02-20",
        "close": 92.0,
        "volume": 3628400
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 5639900
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 16252600
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "volume": 9641800
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "volume": 2846100
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 3882000
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "volume": 8631500
      },
      {
        "date": "2026-04-10",
        "close": 74.0,
        "volume": 44142700
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "volume": 239812600
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "volume": 476692600
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 40721200
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "volume": 54217800
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "volume": 112884000
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "volume": 25445400
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 6332700
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "volume": 2089800
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 14020700
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 2547900
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 53844000
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 6265700
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 42651600
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 25626100
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 31221500
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 113783300
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 403642200
      }
    ],
    "sharemaestro_context": {
      "trend": 76.7,
      "fair_value": 108.294872,
      "market_activity": -65.781819,
      "market_dynamics": 0.680228,
      "relative_strength": 11.872561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.009901,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.005291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047244,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108527,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.211521,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.007812
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.104167
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.110294
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.155738
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.119565
      }
    ]
  }
}