{
  "ticker": {
    "uuid": "8b32937c-ab0d-41d3-bd40-d9ede73baf7f",
    "symbol": "SBIO",
    "name": "ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.614,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.74,
    "boundary_margin": 1.06518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.339197,
    "volatility_stability": 1.3221,
    "risk_context": 0.2948,
    "current_regime": {
      "move": 0.771391,
      "interruption": -0.122917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.213324,
        "direction_boundary": 31.79378,
        "core_momentum": -0.112615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28444
      },
      {
        "date": "2023-08-25",
        "close": 28.406847,
        "direction_boundary": 30.936614,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2023-09-01",
        "close": 29.214187,
        "direction_boundary": 30.725165,
        "core_momentum": -0.049177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265488
      },
      {
        "date": "2023-09-08",
        "close": 28.473057,
        "direction_boundary": 31.743086,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22004
      },
      {
        "date": "2023-09-15",
        "close": 28.044185,
        "direction_boundary": 30.456855,
        "core_momentum": -0.079216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220913
      },
      {
        "date": "2023-09-22",
        "close": 26.332648,
        "direction_boundary": 27.909741,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231558
      },
      {
        "date": "2023-09-29",
        "close": 26.234441,
        "direction_boundary": 29.036181,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229822
      },
      {
        "date": "2023-10-06",
        "close": 25.779451,
        "direction_boundary": 28.857307,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231017
      },
      {
        "date": "2023-10-13",
        "close": 24.347501,
        "direction_boundary": 28.430845,
        "core_momentum": -0.143624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241854
      },
      {
        "date": "2023-10-20",
        "close": 23.51944,
        "direction_boundary": 28.565771,
        "core_momentum": -0.176657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2023-10-27",
        "close": 22.654564,
        "direction_boundary": 30.175727,
        "core_momentum": -0.249245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2023-11-03",
        "close": 25.211895,
        "direction_boundary": 28.44453,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2023-11-10",
        "close": 22.947065,
        "direction_boundary": 30.367997,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264803
      },
      {
        "date": "2023-11-17",
        "close": 24.613787,
        "direction_boundary": 29.177178,
        "core_momentum": -0.156403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2023-11-24",
        "close": 24.647326,
        "direction_boundary": 29.259676,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287197
      },
      {
        "date": "2023-12-01",
        "close": 26.096528,
        "direction_boundary": 30.61973,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299043
      },
      {
        "date": "2023-12-08",
        "close": 27.58746,
        "direction_boundary": 28.016429,
        "core_momentum": -0.015311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310054
      },
      {
        "date": "2023-12-15",
        "close": 30.063546,
        "direction_boundary": 28.452625,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334915
      },
      {
        "date": "2023-12-22",
        "close": 30.914611,
        "direction_boundary": 28.276643,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336564
      },
      {
        "date": "2023-12-29",
        "close": 31.820307,
        "direction_boundary": 29.278951,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2024-01-05",
        "close": 30.867665,
        "direction_boundary": 29.603159,
        "core_momentum": 0.042715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338833
      },
      {
        "date": "2024-01-12",
        "close": 31.345821,
        "direction_boundary": 31.064794,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3342
      },
      {
        "date": "2024-01-19",
        "close": 30.717939,
        "direction_boundary": 30.604214,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335405
      },
      {
        "date": "2024-01-26",
        "close": 31.681497,
        "direction_boundary": 31.360667,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2024-02-02",
        "close": 32.350433,
        "direction_boundary": 31.596209,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337056
      },
      {
        "date": "2024-02-09",
        "close": 34.295613,
        "direction_boundary": 30.235962,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342845
      },
      {
        "date": "2024-02-16",
        "close": 34.985511,
        "direction_boundary": 30.641029,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2024-02-23",
        "close": 34.406989,
        "direction_boundary": 28.469395,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2024-03-01",
        "close": 36.774589,
        "direction_boundary": 29.336776,
        "core_momentum": 0.253532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349421
      },
      {
        "date": "2024-03-08",
        "close": 35.38948,
        "direction_boundary": 26.357899,
        "core_momentum": 0.342652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352363
      },
      {
        "date": "2024-03-15",
        "close": 34.137483,
        "direction_boundary": 26.70967,
        "core_momentum": 0.278095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2024-03-22",
        "close": 33.73245,
        "direction_boundary": 25.655223,
        "core_momentum": 0.314838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342881
      },
      {
        "date": "2024-03-29",
        "close": 34.533532,
        "direction_boundary": 26.199361,
        "core_momentum": 0.318106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2024-04-05",
        "close": 32.818447,
        "direction_boundary": 26.06588,
        "core_momentum": 0.259058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35136
      },
      {
        "date": "2024-04-12",
        "close": 32.183609,
        "direction_boundary": 26.597681,
        "core_momentum": 0.210016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2024-04-19",
        "close": 30.518852,
        "direction_boundary": 29.317405,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346691
      },
      {
        "date": "2024-04-26",
        "close": 31.06849,
        "direction_boundary": 28.884292,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339959
      },
      {
        "date": "2024-05-03",
        "close": 33.27796,
        "direction_boundary": 30.869151,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322303
      },
      {
        "date": "2024-05-10",
        "close": 32.317687,
        "direction_boundary": 30.637849,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291173
      },
      {
        "date": "2024-05-17",
        "close": 32.928954,
        "direction_boundary": 30.886209,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2024-05-24",
        "close": 31.625277,
        "direction_boundary": 30.618092,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288358
      },
      {
        "date": "2024-05-31",
        "close": 32.513103,
        "direction_boundary": 31.212248,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281457
      },
      {
        "date": "2024-06-07",
        "close": 32.564203,
        "direction_boundary": 31.686803,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273223
      },
      {
        "date": "2024-06-14",
        "close": 32.61907,
        "direction_boundary": 31.549371,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247962
      },
      {
        "date": "2024-06-21",
        "close": 32.18786,
        "direction_boundary": 30.994439,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246307
      },
      {
        "date": "2024-06-28",
        "close": 32.439689,
        "direction_boundary": 30.406547,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243347
      },
      {
        "date": "2024-07-05",
        "close": 31.838467,
        "direction_boundary": 29.691054,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240883
      },
      {
        "date": "2024-07-12",
        "close": 35.65406,
        "direction_boundary": 30.995499,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28631
      },
      {
        "date": "2024-07-19",
        "close": 35.175614,
        "direction_boundary": 30.90134,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285277
      },
      {
        "date": "2024-07-26",
        "close": 37.068245,
        "direction_boundary": 30.464662,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2024-08-02",
        "close": 34.33116,
        "direction_boundary": 29.869349,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2024-08-09",
        "close": 33.416674,
        "direction_boundary": 29.114823,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303088
      },
      {
        "date": "2024-08-16",
        "close": 34.514212,
        "direction_boundary": 28.213324,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305279
      },
      {
        "date": "2024-08-23",
        "close": 35.760317,
        "direction_boundary": 28.406847,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30831
      },
      {
        "date": "2024-08-30",
        "close": 36.139945,
        "direction_boundary": 29.214187,
        "core_momentum": 0.237068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294129
      },
      {
        "date": "2024-09-06",
        "close": 34.835688,
        "direction_boundary": 28.473057,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293718
      },
      {
        "date": "2024-09-13",
        "close": 36.706971,
        "direction_boundary": 28.044185,
        "core_momentum": 0.308898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2024-09-20",
        "close": 37.465839,
        "direction_boundary": 26.332648,
        "core_momentum": 0.42279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2024-09-27",
        "close": 36.001811,
        "direction_boundary": 26.234441,
        "core_momentum": 0.372311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302763
      },
      {
        "date": "2024-10-04",
        "close": 36.386944,
        "direction_boundary": 25.779451,
        "core_momentum": 0.411471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2024-10-11",
        "close": 37.018111,
        "direction_boundary": 24.347501,
        "core_momentum": 0.520407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291817
      },
      {
        "date": "2024-10-18",
        "close": 38.638917,
        "direction_boundary": 23.51944,
        "core_momentum": 0.64285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2024-10-25",
        "close": 37.049891,
        "direction_boundary": 22.654564,
        "core_momentum": 0.635427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29189
      },
      {
        "date": "2024-11-01",
        "close": 36.9588,
        "direction_boundary": 25.211895,
        "core_momentum": 0.465927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2024-11-08",
        "close": 40.633651,
        "direction_boundary": 22.947065,
        "core_momentum": 0.770756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300633
      },
      {
        "date": "2024-11-15",
        "close": 35.721099,
        "direction_boundary": 24.613787,
        "core_momentum": 0.451264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355541
      },
      {
        "date": "2024-11-22",
        "close": 36.967687,
        "direction_boundary": 24.647326,
        "core_momentum": 0.499866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352327
      },
      {
        "date": "2024-11-29",
        "close": 37.537708,
        "direction_boundary": 26.096528,
        "core_momentum": 0.438418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2024-12-06",
        "close": 37.251393,
        "direction_boundary": 27.58746,
        "core_momentum": 0.350302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35166
      },
      {
        "date": "2024-12-13",
        "close": 34.099037,
        "direction_boundary": 30.063546,
        "core_momentum": 0.134232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37488
      },
      {
        "date": "2024-12-20",
        "close": 33.82,
        "direction_boundary": 30.914611,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374539
      },
      {
        "date": "2024-12-27",
        "close": 33.7161,
        "direction_boundary": 31.820307,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3745
      },
      {
        "date": "2025-01-03",
        "close": 33.8096,
        "direction_boundary": 30.867665,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373367
      },
      {
        "date": "2025-01-10",
        "close": 31.3808,
        "direction_boundary": 31.345821,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352021
      },
      {
        "date": "2025-01-17",
        "close": 30.96,
        "direction_boundary": 30.717939,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35202
      },
      {
        "date": "2025-01-24",
        "close": 32.3297,
        "direction_boundary": 31.681497,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349267
      },
      {
        "date": "2025-01-31",
        "close": 33.0152,
        "direction_boundary": 32.350433,
        "core_momentum": 0.020549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335294
      },
      {
        "date": "2025-02-07",
        "close": 32.5016,
        "direction_boundary": 34.295613,
        "core_momentum": -0.05231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333937
      },
      {
        "date": "2025-02-14",
        "close": 32.5801,
        "direction_boundary": 34.985511,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330515
      },
      {
        "date": "2025-02-21",
        "close": 32.6834,
        "direction_boundary": 34.406989,
        "core_momentum": -0.050094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326156
      },
      {
        "date": "2025-02-28",
        "close": 31.32,
        "direction_boundary": 36.774589,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329897
      },
      {
        "date": "2025-03-07",
        "close": 30.5894,
        "direction_boundary": 35.38948,
        "core_momentum": -0.135636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2025-03-14",
        "close": 30.58,
        "direction_boundary": 34.137483,
        "core_momentum": -0.10421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317458
      },
      {
        "date": "2025-03-21",
        "close": 30.55,
        "direction_boundary": 33.73245,
        "core_momentum": -0.094344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315129
      },
      {
        "date": "2025-03-28",
        "close": 29.6102,
        "direction_boundary": 34.533532,
        "core_momentum": -0.142567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313602
      },
      {
        "date": "2025-04-04",
        "close": 25.07,
        "direction_boundary": 32.818447,
        "core_momentum": -0.2361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381827
      },
      {
        "date": "2025-04-11",
        "close": 25.26,
        "direction_boundary": 32.183609,
        "core_momentum": -0.215128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380465
      },
      {
        "date": "2025-04-18",
        "close": 26.48,
        "direction_boundary": 30.518852,
        "core_momentum": -0.13234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381816
      },
      {
        "date": "2025-04-25",
        "close": 28.43,
        "direction_boundary": 31.06849,
        "core_momentum": -0.084925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39742
      },
      {
        "date": "2025-05-02",
        "close": 29.91,
        "direction_boundary": 33.27796,
        "core_momentum": -0.101207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40624
      },
      {
        "date": "2025-05-09",
        "close": 27.31,
        "direction_boundary": 32.317687,
        "core_momentum": -0.154952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393573
      },
      {
        "date": "2025-05-16",
        "close": 28.3917,
        "direction_boundary": 32.928954,
        "core_momentum": -0.137789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364415
      },
      {
        "date": "2025-05-23",
        "close": 28.6719,
        "direction_boundary": 31.625277,
        "core_momentum": -0.093387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360176
      },
      {
        "date": "2025-05-30",
        "close": 29.1318,
        "direction_boundary": 32.513103,
        "core_momentum": -0.103998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360262
      },
      {
        "date": "2025-06-06",
        "close": 31.585,
        "direction_boundary": 32.564203,
        "core_momentum": -0.03007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381569
      },
      {
        "date": "2025-06-13",
        "close": 30.93,
        "direction_boundary": 32.61907,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363593
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 32.18786,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365453
      },
      {
        "date": "2025-06-27",
        "close": 30.3495,
        "direction_boundary": 32.439689,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36614
      },
      {
        "date": "2025-07-04",
        "close": 30.85,
        "direction_boundary": 31.838467,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36713
      },
      {
        "date": "2025-07-11",
        "close": 32.28,
        "direction_boundary": 35.65406,
        "core_momentum": -0.094633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358273
      },
      {
        "date": "2025-07-18",
        "close": 32.8491,
        "direction_boundary": 35.175614,
        "core_momentum": -0.06614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358326
      },
      {
        "date": "2025-07-25",
        "close": 33.1148,
        "direction_boundary": 37.068245,
        "core_momentum": -0.106653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35356
      },
      {
        "date": "2025-08-01",
        "close": 32.6949,
        "direction_boundary": 34.33116,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352827
      },
      {
        "date": "2025-08-08",
        "close": 32.74,
        "direction_boundary": 33.416674,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35214
      },
      {
        "date": "2025-08-15",
        "close": 35.0454,
        "direction_boundary": 34.514212,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364481
      },
      {
        "date": "2025-08-22",
        "close": 35.2692,
        "direction_boundary": 35.760317,
        "core_momentum": -0.013734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364514
      },
      {
        "date": "2025-08-29",
        "close": 34.8246,
        "direction_boundary": 36.139945,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359363
      },
      {
        "date": "2025-09-05",
        "close": 37.0085,
        "direction_boundary": 34.835688,
        "core_momentum": 0.062373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365377
      },
      {
        "date": "2025-09-12",
        "close": 36.1939,
        "direction_boundary": 36.706971,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367556
      },
      {
        "date": "2025-09-19",
        "close": 36.3292,
        "direction_boundary": 37.465839,
        "core_momentum": -0.030338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367422
      },
      {
        "date": "2025-09-26",
        "close": 38.17,
        "direction_boundary": 36.001811,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2025-10-03",
        "close": 39.85,
        "direction_boundary": 36.386944,
        "core_momentum": 0.095173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2025-10-10",
        "close": 41.0979,
        "direction_boundary": 37.018111,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2025-10-17",
        "close": 42.1879,
        "direction_boundary": 38.638917,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265642
      },
      {
        "date": "2025-10-24",
        "close": 42.4844,
        "direction_boundary": 37.049891,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2025-10-31",
        "close": 45.135,
        "direction_boundary": 36.9588,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2025-11-07",
        "close": 44.13,
        "direction_boundary": 40.633651,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2025-11-14",
        "close": 46.1064,
        "direction_boundary": 35.721099,
        "core_momentum": 0.290733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21596
      },
      {
        "date": "2025-11-21",
        "close": 47.052,
        "direction_boundary": 36.967687,
        "core_momentum": 0.272787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215592
      },
      {
        "date": "2025-11-28",
        "close": 49.91,
        "direction_boundary": 37.537708,
        "core_momentum": 0.329596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2025-12-05",
        "close": 50.45,
        "direction_boundary": 37.251393,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2025-12-12",
        "close": 51.25,
        "direction_boundary": 34.099037,
        "core_momentum": 0.502975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2025-12-19",
        "close": 51.16,
        "direction_boundary": 33.82,
        "core_momentum": 0.512714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2025-12-26",
        "close": 52.2,
        "direction_boundary": 33.7161,
        "core_momentum": 0.548222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2026-01-02",
        "close": 50.16,
        "direction_boundary": 33.8096,
        "core_momentum": 0.483602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2026-01-09",
        "close": 51.37,
        "direction_boundary": 31.3808,
        "core_momentum": 0.636988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20082
      },
      {
        "date": "2026-01-16",
        "close": 51.07,
        "direction_boundary": 30.96,
        "core_momentum": 0.649548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2026-01-23",
        "close": 52.55,
        "direction_boundary": 32.3297,
        "core_momentum": 0.62544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203691
      },
      {
        "date": "2026-01-30",
        "close": 51.25,
        "direction_boundary": 33.0152,
        "core_momentum": 0.552315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2026-02-06",
        "close": 50.99,
        "direction_boundary": 32.5016,
        "core_momentum": 0.568846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2026-02-13",
        "close": 49.72,
        "direction_boundary": 32.5801,
        "core_momentum": 0.526085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2026-02-20",
        "close": 50.9084,
        "direction_boundary": 32.6834,
        "core_momentum": 0.557623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203851
      },
      {
        "date": "2026-02-27",
        "close": 51.5546,
        "direction_boundary": 31.32,
        "core_momentum": 0.64606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2026-03-06",
        "close": 49.86,
        "direction_boundary": 30.5894,
        "core_momentum": 0.629976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199785
      },
      {
        "date": "2026-03-13",
        "close": 49.81,
        "direction_boundary": 30.58,
        "core_momentum": 0.628842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19472
      },
      {
        "date": "2026-03-20",
        "close": 48.33,
        "direction_boundary": 30.55,
        "core_momentum": 0.581997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203186
      },
      {
        "date": "2026-03-27",
        "close": 48.36,
        "direction_boundary": 29.6102,
        "core_momentum": 0.633221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195855
      },
      {
        "date": "2026-04-03",
        "close": 53.49,
        "direction_boundary": 25.07,
        "core_momentum": 1.133626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22939
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "direction_boundary": 25.26,
        "core_momentum": 1.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2026-04-17",
        "close": 57.6,
        "direction_boundary": 26.48,
        "core_momentum": 1.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2026-04-24",
        "close": 54.4115,
        "direction_boundary": 28.43,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2026-05-01",
        "close": 53.53,
        "direction_boundary": 29.91,
        "core_momentum": 0.789702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248925
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "direction_boundary": 27.31,
        "core_momentum": 1.032955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2026-05-15",
        "close": 53.39,
        "direction_boundary": 28.3917,
        "core_momentum": 0.880479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2026-05-22",
        "close": 53.3,
        "direction_boundary": 28.6719,
        "core_momentum": 0.858963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2026-05-29",
        "close": 54.44,
        "direction_boundary": 29.1318,
        "core_momentum": 0.868748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240034
      },
      {
        "date": "2026-06-05",
        "close": 50.52,
        "direction_boundary": 31.585,
        "core_momentum": 0.599493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262934
      },
      {
        "date": "2026-06-12",
        "close": 52.76,
        "direction_boundary": 30.93,
        "core_momentum": 0.705787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2026-06-19",
        "close": 55.11,
        "direction_boundary": 30.0,
        "core_momentum": 0.837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275264
      },
      {
        "date": "2026-06-26",
        "close": 63.25,
        "direction_boundary": 30.3495,
        "core_momentum": 1.084054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332427
      },
      {
        "date": "2026-07-03",
        "close": 64.9,
        "direction_boundary": 30.85,
        "core_momentum": 1.103728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326169
      },
      {
        "date": "2026-07-10",
        "close": 67.22,
        "direction_boundary": 32.28,
        "core_momentum": 1.082404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      },
      {
        "date": "2026-07-17",
        "close": 65.2,
        "direction_boundary": 32.8491,
        "core_momentum": 0.984834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331702
      },
      {
        "date": "2026-07-24",
        "close": 63.77,
        "direction_boundary": 33.1148,
        "core_momentum": 0.925725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2026-07-31",
        "close": 63.362,
        "direction_boundary": 32.6949,
        "core_momentum": 0.937978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2026-08-07",
        "close": 67.614,
        "direction_boundary": 32.74,
        "core_momentum": 1.06518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.213324,
        "volume": 29891
      },
      {
        "date": "2023-08-25",
        "close": 28.406847,
        "volume": 24294
      },
      {
        "date": "2023-09-01",
        "close": 29.214187,
        "volume": 17320
      },
      {
        "date": "2023-09-08",
        "close": 28.473057,
        "volume": 22542
      },
      {
        "date": "2023-09-15",
        "close": 28.044185,
        "volume": 26383
      },
      {
        "date": "2023-09-22",
        "close": 26.332648,
        "volume": 31441
      },
      {
        "date": "2023-09-29",
        "close": 26.234441,
        "volume": 53973
      },
      {
        "date": "2023-10-06",
        "close": 25.779451,
        "volume": 59585
      },
      {
        "date": "2023-10-13",
        "close": 24.347501,
        "volume": 63440
      },
      {
        "date": "2023-10-20",
        "close": 23.51944,
        "volume": 83546
      },
      {
        "date": "2023-10-27",
        "close": 22.654564,
        "volume": 69368
      },
      {
        "date": "2023-11-03",
        "close": 25.211895,
        "volume": 64119
      },
      {
        "date": "2023-11-10",
        "close": 22.947065,
        "volume": 44919
      },
      {
        "date": "2023-11-17",
        "close": 24.613787,
        "volume": 70961
      },
      {
        "date": "2023-11-24",
        "close": 24.647326,
        "volume": 37838
      },
      {
        "date": "2023-12-01",
        "close": 26.096528,
        "volume": 51495
      },
      {
        "date": "2023-12-08",
        "close": 27.58746,
        "volume": 47765
      },
      {
        "date": "2023-12-15",
        "close": 30.063546,
        "volume": 62757
      },
      {
        "date": "2023-12-22",
        "close": 30.914611,
        "volume": 55268
      },
      {
        "date": "2023-12-29",
        "close": 31.820307,
        "volume": 59391
      },
      {
        "date": "2024-01-05",
        "close": 30.867665,
        "volume": 32604
      },
      {
        "date": "2024-01-12",
        "close": 31.345821,
        "volume": 45759
      },
      {
        "date": "2024-01-19",
        "close": 30.717939,
        "volume": 35563
      },
      {
        "date": "2024-01-26",
        "close": 31.681497,
        "volume": 38645
      },
      {
        "date": "2024-02-02",
        "close": 32.350433,
        "volume": 59066
      },
      {
        "date": "2024-02-09",
        "close": 34.295613,
        "volume": 114184
      },
      {
        "date": "2024-02-16",
        "close": 34.985511,
        "volume": 96286
      },
      {
        "date": "2024-02-23",
        "close": 34.406989,
        "volume": 33831
      },
      {
        "date": "2024-03-01",
        "close": 36.774589,
        "volume": 102497
      },
      {
        "date": "2024-03-08",
        "close": 35.38948,
        "volume": 56514
      },
      {
        "date": "2024-03-15",
        "close": 34.137483,
        "volume": 51715
      },
      {
        "date": "2024-03-22",
        "close": 33.73245,
        "volume": 78935
      },
      {
        "date": "2024-03-29",
        "close": 34.533532,
        "volume": 28872
      },
      {
        "date": "2024-04-05",
        "close": 32.818447,
        "volume": 60977
      },
      {
        "date": "2024-04-12",
        "close": 32.183609,
        "volume": 38519
      },
      {
        "date": "2024-04-19",
        "close": 30.518852,
        "volume": 73644
      },
      {
        "date": "2024-04-26",
        "close": 31.06849,
        "volume": 61024
      },
      {
        "date": "2024-05-03",
        "close": 33.27796,
        "volume": 57719
      },
      {
        "date": "2024-05-10",
        "close": 32.317687,
        "volume": 54945
      },
      {
        "date": "2024-05-17",
        "close": 32.928954,
        "volume": 49903
      },
      {
        "date": "2024-05-24",
        "close": 31.625277,
        "volume": 29700
      },
      {
        "date": "2024-05-31",
        "close": 32.513103,
        "volume": 274369
      },
      {
        "date": "2024-06-07",
        "close": 32.564203,
        "volume": 26996
      },
      {
        "date": "2024-06-14",
        "close": 32.61907,
        "volume": 46375
      },
      {
        "date": "2024-06-21",
        "close": 32.18786,
        "volume": 40571
      },
      {
        "date": "2024-06-28",
        "close": 32.439689,
        "volume": 40682
      },
      {
        "date": "2024-07-05",
        "close": 31.838467,
        "volume": 15745
      },
      {
        "date": "2024-07-12",
        "close": 35.65406,
        "volume": 45821
      },
      {
        "date": "2024-07-19",
        "close": 35.175614,
        "volume": 50185
      },
      {
        "date": "2024-07-26",
        "close": 37.068245,
        "volume": 27132
      },
      {
        "date": "2024-08-02",
        "close": 34.33116,
        "volume": 29334
      },
      {
        "date": "2024-08-09",
        "close": 33.416674,
        "volume": 36614
      },
      {
        "date": "2024-08-16",
        "close": 34.514212,
        "volume": 21828
      },
      {
        "date": "2024-08-23",
        "close": 35.760317,
        "volume": 28124
      },
      {
        "date": "2024-08-30",
        "close": 36.139945,
        "volume": 26389
      },
      {
        "date": "2024-09-06",
        "close": 34.835688,
        "volume": 15122
      },
      {
        "date": "2024-09-13",
        "close": 36.706971,
        "volume": 25351
      },
      {
        "date": "2024-09-20",
        "close": 37.465839,
        "volume": 31771
      },
      {
        "date": "2024-09-27",
        "close": 36.001811,
        "volume": 22961
      },
      {
        "date": "2024-10-04",
        "close": 36.386944,
        "volume": 31272
      },
      {
        "date": "2024-10-11",
        "close": 37.018111,
        "volume": 30467
      },
      {
        "date": "2024-10-18",
        "close": 38.638917,
        "volume": 50466
      },
      {
        "date": "2024-10-25",
        "close": 37.049891,
        "volume": 67785
      },
      {
        "date": "2024-11-01",
        "close": 36.9588,
        "volume": 23643
      },
      {
        "date": "2024-11-08",
        "close": 40.633651,
        "volume": 38937
      },
      {
        "date": "2024-11-15",
        "close": 35.721099,
        "volume": 69937
      },
      {
        "date": "2024-11-22",
        "close": 36.967687,
        "volume": 60827
      },
      {
        "date": "2024-11-29",
        "close": 37.537708,
        "volume": 76721
      },
      {
        "date": "2024-12-06",
        "close": 37.251393,
        "volume": 64440
      },
      {
        "date": "2024-12-13",
        "close": 34.099037,
        "volume": 103149
      },
      {
        "date": "2024-12-20",
        "close": 33.82,
        "volume": 64456
      },
      {
        "date": "2024-12-27",
        "close": 33.7161,
        "volume": 34516
      },
      {
        "date": "2025-01-03",
        "close": 33.8096,
        "volume": 63444
      },
      {
        "date": "2025-01-10",
        "close": 31.3808,
        "volume": 39391
      },
      {
        "date": "2025-01-17",
        "close": 30.96,
        "volume": 79792
      },
      {
        "date": "2025-01-24",
        "close": 32.3297,
        "volume": 43011
      },
      {
        "date": "2025-01-31",
        "close": 33.0152,
        "volume": 44579
      },
      {
        "date": "2025-02-07",
        "close": 32.5016,
        "volume": 34031
      },
      {
        "date": "2025-02-14",
        "close": 32.5801,
        "volume": 46072
      },
      {
        "date": "2025-02-21",
        "close": 32.6834,
        "volume": 74941
      },
      {
        "date": "2025-02-28",
        "close": 31.32,
        "volume": 50942
      },
      {
        "date": "2025-03-07",
        "close": 30.5894,
        "volume": 76928
      },
      {
        "date": "2025-03-14",
        "close": 30.58,
        "volume": 70129
      },
      {
        "date": "2025-03-21",
        "close": 30.55,
        "volume": 41432
      },
      {
        "date": "2025-03-28",
        "close": 29.6102,
        "volume": 39500
      },
      {
        "date": "2025-04-04",
        "close": 25.07,
        "volume": 120598
      },
      {
        "date": "2025-04-11",
        "close": 25.26,
        "volume": 124990
      },
      {
        "date": "2025-04-18",
        "close": 26.48,
        "volume": 51605
      },
      {
        "date": "2025-04-25",
        "close": 28.43,
        "volume": 156939
      },
      {
        "date": "2025-05-02",
        "close": 29.91,
        "volume": 71899
      },
      {
        "date": "2025-05-09",
        "close": 27.31,
        "volume": 87509
      },
      {
        "date": "2025-05-16",
        "close": 28.3917,
        "volume": 62431
      },
      {
        "date": "2025-05-23",
        "close": 28.6719,
        "volume": 37109
      },
      {
        "date": "2025-05-30",
        "close": 29.1318,
        "volume": 39694
      },
      {
        "date": "2025-06-06",
        "close": 31.585,
        "volume": 84644
      },
      {
        "date": "2025-06-13",
        "close": 30.93,
        "volume": 105331
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 72983
      },
      {
        "date": "2025-06-27",
        "close": 30.3495,
        "volume": 62321
      },
      {
        "date": "2025-07-04",
        "close": 30.85,
        "volume": 251905
      },
      {
        "date": "2025-07-11",
        "close": 32.28,
        "volume": 39206
      },
      {
        "date": "2025-07-18",
        "close": 32.8491,
        "volume": 30856
      },
      {
        "date": "2025-07-25",
        "close": 33.1148,
        "volume": 25709
      },
      {
        "date": "2025-08-01",
        "close": 32.6949,
        "volume": 27994
      },
      {
        "date": "2025-08-08",
        "close": 32.74,
        "volume": 35779
      },
      {
        "date": "2025-08-15",
        "close": 35.0454,
        "volume": 51159
      },
      {
        "date": "2025-08-22",
        "close": 35.2692,
        "volume": 44499
      },
      {
        "date": "2025-08-29",
        "close": 34.8246,
        "volume": 38733
      },
      {
        "date": "2025-09-05",
        "close": 37.0085,
        "volume": 115464
      },
      {
        "date": "2025-09-12",
        "close": 36.1939,
        "volume": 45277
      },
      {
        "date": "2025-09-19",
        "close": 36.3292,
        "volume": 67728
      },
      {
        "date": "2025-09-26",
        "close": 38.17,
        "volume": 108455
      },
      {
        "date": "2025-10-03",
        "close": 39.85,
        "volume": 38855
      },
      {
        "date": "2025-10-10",
        "close": 41.0979,
        "volume": 173818
      },
      {
        "date": "2025-10-17",
        "close": 42.1879,
        "volume": 223590
      },
      {
        "date": "2025-10-24",
        "close": 42.4844,
        "volume": 515050
      },
      {
        "date": "2025-10-31",
        "close": 45.135,
        "volume": 104982
      },
      {
        "date": "2025-11-07",
        "close": 44.13,
        "volume": 238694
      },
      {
        "date": "2025-11-14",
        "close": 46.1064,
        "volume": 175308
      },
      {
        "date": "2025-11-21",
        "close": 47.052,
        "volume": 163784
      },
      {
        "date": "2025-11-28",
        "close": 49.91,
        "volume": 146447
      },
      {
        "date": "2025-12-05",
        "close": 50.45,
        "volume": 293146
      },
      {
        "date": "2025-12-12",
        "close": 51.25,
        "volume": 214694
      },
      {
        "date": "2025-12-19",
        "close": 51.16,
        "volume": 255943
      },
      {
        "date": "2025-12-26",
        "close": 52.2,
        "volume": 138671
      },
      {
        "date": "2026-01-02",
        "close": 50.16,
        "volume": 156042
      },
      {
        "date": "2026-01-09",
        "close": 51.37,
        "volume": 304642
      },
      {
        "date": "2026-01-16",
        "close": 51.07,
        "volume": 216881
      },
      {
        "date": "2026-01-23",
        "close": 52.55,
        "volume": 142885
      },
      {
        "date": "2026-01-30",
        "close": 51.25,
        "volume": 221927
      },
      {
        "date": "2026-02-06",
        "close": 50.99,
        "volume": 386252
      },
      {
        "date": "2026-02-13",
        "close": 49.72,
        "volume": 176712
      },
      {
        "date": "2026-02-20",
        "close": 50.9084,
        "volume": 92171
      },
      {
        "date": "2026-02-27",
        "close": 51.5546,
        "volume": 99421
      },
      {
        "date": "2026-03-06",
        "close": 49.86,
        "volume": 133572
      },
      {
        "date": "2026-03-13",
        "close": 49.81,
        "volume": 98595
      },
      {
        "date": "2026-03-20",
        "close": 48.33,
        "volume": 139125
      },
      {
        "date": "2026-03-27",
        "close": 48.36,
        "volume": 177938
      },
      {
        "date": "2026-04-03",
        "close": 53.49,
        "volume": 113466
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "volume": 114755
      },
      {
        "date": "2026-04-17",
        "close": 57.6,
        "volume": 147833
      },
      {
        "date": "2026-04-24",
        "close": 54.4115,
        "volume": 413583
      },
      {
        "date": "2026-05-01",
        "close": 53.53,
        "volume": 211152
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "volume": 113350
      },
      {
        "date": "2026-05-15",
        "close": 53.39,
        "volume": 94486
      },
      {
        "date": "2026-05-22",
        "close": 53.3,
        "volume": 115185
      },
      {
        "date": "2026-05-29",
        "close": 54.44,
        "volume": 103538
      },
      {
        "date": "2026-06-05",
        "close": 50.52,
        "volume": 134354
      },
      {
        "date": "2026-06-12",
        "close": 52.76,
        "volume": 110343
      },
      {
        "date": "2026-06-19",
        "close": 55.11,
        "volume": 44412
      },
      {
        "date": "2026-06-26",
        "close": 63.25,
        "volume": 254029
      },
      {
        "date": "2026-07-03",
        "close": 64.9,
        "volume": 251561
      },
      {
        "date": "2026-07-10",
        "close": 67.22,
        "volume": 397731
      },
      {
        "date": "2026-07-17",
        "close": 65.2,
        "volume": 265958
      },
      {
        "date": "2026-07-24",
        "close": 63.77,
        "volume": 141489
      },
      {
        "date": "2026-07-31",
        "close": 63.362,
        "volume": 164182
      },
      {
        "date": "2026-08-07",
        "close": 67.614,
        "volume": 190371
      }
    ],
    "sharemaestro_context": {
      "trend": 55.259017,
      "fair_value": 37.930938,
      "market_activity": 79.010324,
      "market_dynamics": 1.078857,
      "relative_strength": 20.529354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000748,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.001062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018544,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.040118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.344307
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.052702
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.017126
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.076396
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.098181
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.007335
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.012606
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003738
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771391
      }
    ]
  }
}