{
  "ticker": {
    "uuid": "8b35c0dc-434f-4f4d-a6ce-8bd33ec6d475",
    "symbol": "605208",
    "name": "Shanghai Yongmaotai Automotive Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.62,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.7,
    "boundary_margin": 0.072441,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.721317,
    "volatility_stability": 1.6268,
    "risk_context": 0.1386,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.397,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.987917,
        "direction_boundary": 12.187895,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35403
      },
      {
        "date": "2023-08-04",
        "close": 9.868658,
        "direction_boundary": 13.215606,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33385
      },
      {
        "date": "2023-08-11",
        "close": 8.954342,
        "direction_boundary": 15.925717,
        "core_momentum": -0.437743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2023-08-18",
        "close": 8.765514,
        "direction_boundary": 13.946424,
        "core_momentum": -0.371487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350992
      },
      {
        "date": "2023-08-25",
        "close": 8.387861,
        "direction_boundary": 16.831629,
        "core_momentum": -0.501661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2023-09-01",
        "close": 9.341931,
        "direction_boundary": 17.509155,
        "core_momentum": -0.466454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2023-09-08",
        "close": 9.0736,
        "direction_boundary": 15.194902,
        "core_momentum": -0.402852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329872
      },
      {
        "date": "2023-09-15",
        "close": 9.113353,
        "direction_boundary": 13.619078,
        "core_momentum": -0.330839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327155
      },
      {
        "date": "2023-09-22",
        "close": 9.004033,
        "direction_boundary": 13.329795,
        "core_momentum": -0.324518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324752
      },
      {
        "date": "2023-09-29",
        "close": 9.0736,
        "direction_boundary": 12.3706,
        "core_momentum": -0.266519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2023-10-27",
        "close": 9.113353,
        "direction_boundary": 13.147093,
        "core_momentum": -0.306816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320598
      },
      {
        "date": "2023-11-03",
        "close": 9.163044,
        "direction_boundary": 13.002451,
        "core_momentum": -0.295283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309342
      },
      {
        "date": "2023-11-10",
        "close": 9.560573,
        "direction_boundary": 11.891,
        "core_momentum": -0.195982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313161
      },
      {
        "date": "2023-11-17",
        "close": 9.600326,
        "direction_boundary": 13.093804,
        "core_momentum": -0.266804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311449
      },
      {
        "date": "2023-11-24",
        "close": 9.500944,
        "direction_boundary": 12.431501,
        "core_momentum": -0.235736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311936
      },
      {
        "date": "2023-12-01",
        "close": 9.789153,
        "direction_boundary": 11.563656,
        "core_momentum": -0.153455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30984
      },
      {
        "date": "2023-12-08",
        "close": 9.331994,
        "direction_boundary": 11.251535,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317059
      },
      {
        "date": "2023-12-15",
        "close": 9.331994,
        "direction_boundary": 11.449465,
        "core_momentum": -0.184941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307649
      },
      {
        "date": "2023-12-22",
        "close": 9.302178,
        "direction_boundary": 11.274374,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301384
      },
      {
        "date": "2023-12-29",
        "close": 9.441314,
        "direction_boundary": 10.878514,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30003
      },
      {
        "date": "2024-01-05",
        "close": 9.421437,
        "direction_boundary": 10.170536,
        "core_momentum": -0.073654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269458
      },
      {
        "date": "2024-01-12",
        "close": 9.421437,
        "direction_boundary": 10.15531,
        "core_momentum": -0.072265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26795
      },
      {
        "date": "2024-01-19",
        "close": 8.715824,
        "direction_boundary": 10.711036,
        "core_momentum": -0.186276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285338
      },
      {
        "date": "2024-01-26",
        "close": 8.447492,
        "direction_boundary": 10.787163,
        "core_momentum": -0.216894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287225
      },
      {
        "date": "2024-02-02",
        "close": 6.519476,
        "direction_boundary": 10.916577,
        "core_momentum": -0.402791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449502
      },
      {
        "date": "2024-02-09",
        "close": 5.366642,
        "direction_boundary": 11.807261,
        "core_momentum": -0.54548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512785
      },
      {
        "date": "2024-02-23",
        "close": 6.60892,
        "direction_boundary": 12.187895,
        "core_momentum": -0.457747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593465
      },
      {
        "date": "2024-03-01",
        "close": 6.748055,
        "direction_boundary": 12.225958,
        "core_momentum": -0.448055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594973
      },
      {
        "date": "2024-03-08",
        "close": 6.589044,
        "direction_boundary": 13.451599,
        "core_momentum": -0.510166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593323
      },
      {
        "date": "2024-03-15",
        "close": 7.125708,
        "direction_boundary": 12.111767,
        "core_momentum": -0.411671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583031
      },
      {
        "date": "2024-03-22",
        "close": 7.304595,
        "direction_boundary": 11.396176,
        "core_momentum": -0.359031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584362
      },
      {
        "date": "2024-03-29",
        "close": 7.354287,
        "direction_boundary": 10.947029,
        "core_momentum": -0.328193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584476
      },
      {
        "date": "2024-04-05",
        "close": 7.881013,
        "direction_boundary": 11.175409,
        "core_momentum": -0.29479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594192
      },
      {
        "date": "2024-04-12",
        "close": 7.56299,
        "direction_boundary": 11.228698,
        "core_momentum": -0.326459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595947
      },
      {
        "date": "2024-04-19",
        "close": 6.380341,
        "direction_boundary": 10.916577,
        "core_momentum": -0.415536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637454
      },
      {
        "date": "2024-04-26",
        "close": 6.956758,
        "direction_boundary": 10.924191,
        "core_momentum": -0.363179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651307
      },
      {
        "date": "2024-05-03",
        "close": 7.39404,
        "direction_boundary": 10.12486,
        "core_momentum": -0.269714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653392
      },
      {
        "date": "2024-05-10",
        "close": 7.533175,
        "direction_boundary": 9.508233,
        "core_momentum": -0.207721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654192
      },
      {
        "date": "2024-05-17",
        "close": 7.473546,
        "direction_boundary": 9.27224,
        "core_momentum": -0.193987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650209
      },
      {
        "date": "2024-05-24",
        "close": 7.185337,
        "direction_boundary": 9.07431,
        "core_momentum": -0.208167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651182
      },
      {
        "date": "2024-05-31",
        "close": 7.195275,
        "direction_boundary": 9.083539,
        "core_momentum": -0.207878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651414
      },
      {
        "date": "2024-06-07",
        "close": 6.539352,
        "direction_boundary": 9.451253,
        "core_momentum": -0.308097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658977
      },
      {
        "date": "2024-06-14",
        "close": 6.549291,
        "direction_boundary": 9.371747,
        "core_momentum": -0.301166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65769
      },
      {
        "date": "2024-06-21",
        "close": 6.33065,
        "direction_boundary": 8.884772,
        "core_momentum": -0.287472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657969
      },
      {
        "date": "2024-06-28",
        "close": 6.191514,
        "direction_boundary": 9.292241,
        "core_momentum": -0.33369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65782
      },
      {
        "date": "2024-07-05",
        "close": 5.942106,
        "direction_boundary": 9.0736,
        "core_momentum": -0.345121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657208
      },
      {
        "date": "2024-07-12",
        "close": 6.610095,
        "direction_boundary": 9.958102,
        "core_momentum": -0.336209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679296
      },
      {
        "date": "2024-07-19",
        "close": 6.241206,
        "direction_boundary": 10.13699,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681656
      },
      {
        "date": "2024-07-26",
        "close": 6.231236,
        "direction_boundary": 9.838843,
        "core_momentum": -0.36667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675961
      },
      {
        "date": "2024-08-02",
        "close": 6.350875,
        "direction_boundary": 9.669892,
        "core_momentum": -0.343232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676825
      },
      {
        "date": "2024-08-09",
        "close": 6.231236,
        "direction_boundary": 9.987917,
        "core_momentum": -0.376123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575046
      },
      {
        "date": "2024-08-16",
        "close": 6.201325,
        "direction_boundary": 9.868658,
        "core_momentum": -0.371614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50353
      },
      {
        "date": "2024-08-23",
        "close": 5.912196,
        "direction_boundary": 8.954342,
        "core_momentum": -0.33974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414783
      },
      {
        "date": "2024-08-30",
        "close": 6.340906,
        "direction_boundary": 8.765514,
        "core_momentum": -0.276608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426186
      },
      {
        "date": "2024-09-06",
        "close": 6.061746,
        "direction_boundary": 8.387861,
        "core_momentum": -0.277319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429319
      },
      {
        "date": "2024-09-13",
        "close": 5.842407,
        "direction_boundary": 9.341931,
        "core_momentum": -0.374604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415056
      },
      {
        "date": "2024-09-20",
        "close": 5.981986,
        "direction_boundary": 9.0736,
        "core_momentum": -0.340726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414874
      },
      {
        "date": "2024-09-27",
        "close": 6.570215,
        "direction_boundary": 9.113353,
        "core_momentum": -0.279056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437852
      },
      {
        "date": "2024-10-04",
        "close": 7.218263,
        "direction_boundary": 9.004033,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447467
      },
      {
        "date": "2024-10-11",
        "close": 6.789555,
        "direction_boundary": 9.0736,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451696
      },
      {
        "date": "2024-10-18",
        "close": 6.809494,
        "direction_boundary": 8.964279,
        "core_momentum": -0.240375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383126
      },
      {
        "date": "2024-10-25",
        "close": 7.108594,
        "direction_boundary": 8.666133,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368523
      },
      {
        "date": "2024-11-01",
        "close": 6.739705,
        "direction_boundary": 9.113353,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365283
      },
      {
        "date": "2024-11-08",
        "close": 7.158443,
        "direction_boundary": 9.163044,
        "core_momentum": -0.21877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374784
      },
      {
        "date": "2024-11-15",
        "close": 7.088654,
        "direction_boundary": 9.560573,
        "core_momentum": -0.258553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374852
      },
      {
        "date": "2024-11-22",
        "close": 7.487453,
        "direction_boundary": 9.600326,
        "core_momentum": -0.220083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37881
      },
      {
        "date": "2024-11-29",
        "close": 7.696822,
        "direction_boundary": 9.500944,
        "core_momentum": -0.189889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38052
      },
      {
        "date": "2024-12-06",
        "close": 7.936102,
        "direction_boundary": 9.789153,
        "core_momentum": -0.189296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354772
      },
      {
        "date": "2024-12-13",
        "close": 7.786552,
        "direction_boundary": 9.331994,
        "core_momentum": -0.165607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356597
      },
      {
        "date": "2024-12-20",
        "close": 7.457543,
        "direction_boundary": 9.331994,
        "core_momentum": -0.200863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358918
      },
      {
        "date": "2024-12-27",
        "close": 7.716762,
        "direction_boundary": 9.302178,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358474
      },
      {
        "date": "2025-01-03",
        "close": 8.105592,
        "direction_boundary": 9.441314,
        "core_momentum": -0.141476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355346
      },
      {
        "date": "2025-01-10",
        "close": 7.327933,
        "direction_boundary": 9.421437,
        "core_momentum": -0.222206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361269
      },
      {
        "date": "2025-01-17",
        "close": 7.218263,
        "direction_boundary": 9.421437,
        "core_momentum": -0.233847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351519
      },
      {
        "date": "2025-01-24",
        "close": 7.407693,
        "direction_boundary": 8.715824,
        "core_momentum": -0.150087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352461
      },
      {
        "date": "2025-01-31",
        "close": 7.228233,
        "direction_boundary": 8.447492,
        "core_momentum": -0.144334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354572
      },
      {
        "date": "2025-02-07",
        "close": 7.716762,
        "direction_boundary": 6.519476,
        "core_momentum": 0.183648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2025-02-14",
        "close": 7.766612,
        "direction_boundary": 5.366642,
        "core_momentum": 0.447201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361912
      },
      {
        "date": "2025-02-21",
        "close": 8.394721,
        "direction_boundary": 6.60892,
        "core_momentum": 0.270211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364635
      },
      {
        "date": "2025-02-28",
        "close": 11.126494,
        "direction_boundary": 6.748055,
        "core_momentum": 0.648845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516749
      },
      {
        "date": "2025-03-07",
        "close": 15.662834,
        "direction_boundary": 6.589044,
        "core_momentum": 1.377103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6722
      },
      {
        "date": "2025-03-14",
        "close": 16.550163,
        "direction_boundary": 7.125708,
        "core_momentum": 1.322599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664175
      },
      {
        "date": "2025-03-21",
        "close": 15.303915,
        "direction_boundary": 7.304595,
        "core_momentum": 1.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683956
      },
      {
        "date": "2025-03-28",
        "close": 10.986916,
        "direction_boundary": 7.354287,
        "core_momentum": 0.493947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846994
      },
      {
        "date": "2025-04-04",
        "close": 11.634963,
        "direction_boundary": 7.881013,
        "core_momentum": 0.476328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842065
      },
      {
        "date": "2025-04-11",
        "close": 10.039766,
        "direction_boundary": 7.56299,
        "core_momentum": 0.327486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866502
      },
      {
        "date": "2025-04-18",
        "close": 9.999887,
        "direction_boundary": 6.380341,
        "core_momentum": 0.567297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866749
      },
      {
        "date": "2025-04-25",
        "close": 12.033762,
        "direction_boundary": 6.956758,
        "core_momentum": 0.729795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897861
      },
      {
        "date": "2025-05-02",
        "close": 12.71172,
        "direction_boundary": 7.39404,
        "core_momentum": 0.719185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892653
      },
      {
        "date": "2025-05-09",
        "close": 12.90115,
        "direction_boundary": 7.533175,
        "core_momentum": 0.712578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891225
      },
      {
        "date": "2025-05-16",
        "close": 14.486377,
        "direction_boundary": 7.473546,
        "core_momentum": 0.938354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899081
      },
      {
        "date": "2025-05-23",
        "close": 13.678809,
        "direction_boundary": 7.185337,
        "core_momentum": 0.903712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905702
      },
      {
        "date": "2025-05-30",
        "close": 12.322891,
        "direction_boundary": 7.195275,
        "core_momentum": 0.712637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922748
      },
      {
        "date": "2025-06-06",
        "close": 12.69178,
        "direction_boundary": 6.539352,
        "core_momentum": 0.940831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922719
      },
      {
        "date": "2025-06-13",
        "close": 12.103553,
        "direction_boundary": 6.549291,
        "core_momentum": 0.848071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925841
      },
      {
        "date": "2025-06-20",
        "close": 12.053702,
        "direction_boundary": 6.33065,
        "core_momentum": 0.904023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922345
      },
      {
        "date": "2025-06-27",
        "close": 12.970941,
        "direction_boundary": 6.191514,
        "core_momentum": 1.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925274
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "direction_boundary": 5.942106,
        "core_momentum": 1.145704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925662
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "direction_boundary": 6.610095,
        "core_momentum": 0.957612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909865
      },
      {
        "date": "2025-07-18",
        "close": 13.18,
        "direction_boundary": 6.241206,
        "core_momentum": 1.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908329
      },
      {
        "date": "2025-07-25",
        "close": 13.14,
        "direction_boundary": 6.231236,
        "core_momentum": 1.108731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909041
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 6.350875,
        "core_momentum": 0.999724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910113
      },
      {
        "date": "2025-08-08",
        "close": 12.99,
        "direction_boundary": 6.231236,
        "core_momentum": 1.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907933
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "direction_boundary": 6.201325,
        "core_momentum": 1.48334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931131
      },
      {
        "date": "2025-08-22",
        "close": 14.6,
        "direction_boundary": 5.912196,
        "core_momentum": 1.469472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934391
      },
      {
        "date": "2025-08-29",
        "close": 14.78,
        "direction_boundary": 6.340906,
        "core_momentum": 1.330897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855573
      },
      {
        "date": "2025-09-05",
        "close": 14.56,
        "direction_boundary": 6.061746,
        "core_momentum": 1.401948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710191
      },
      {
        "date": "2025-09-12",
        "close": 15.39,
        "direction_boundary": 5.842407,
        "core_momentum": 1.634188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710246
      },
      {
        "date": "2025-09-19",
        "close": 15.17,
        "direction_boundary": 5.981986,
        "core_momentum": 1.535947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702144
      },
      {
        "date": "2025-09-26",
        "close": 14.58,
        "direction_boundary": 6.570215,
        "core_momentum": 1.219105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519947
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "direction_boundary": 7.218263,
        "core_momentum": 0.99494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516474
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "direction_boundary": 6.789555,
        "core_momentum": 1.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46521
      },
      {
        "date": "2025-10-17",
        "close": 13.67,
        "direction_boundary": 6.809494,
        "core_momentum": 1.007491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480217
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "direction_boundary": 7.108594,
        "core_momentum": 0.972261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411162
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "direction_boundary": 6.739705,
        "core_momentum": 1.284966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423837
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "direction_boundary": 7.158443,
        "core_momentum": 1.068886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428508
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "direction_boundary": 7.088654,
        "core_momentum": 1.045522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398894
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "direction_boundary": 7.487453,
        "core_momentum": 0.748258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416315
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "direction_boundary": 7.696822,
        "core_momentum": 0.740978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390164
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "direction_boundary": 7.936102,
        "core_momentum": 0.682186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388406
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "direction_boundary": 7.786552,
        "core_momentum": 0.655418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385625
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "direction_boundary": 7.457543,
        "core_momentum": 0.72711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385539
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "direction_boundary": 7.716762,
        "core_momentum": 0.723521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374475
      },
      {
        "date": "2026-01-02",
        "close": 13.58,
        "direction_boundary": 8.105592,
        "core_momentum": 0.675387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374502
      },
      {
        "date": "2026-01-09",
        "close": 13.71,
        "direction_boundary": 7.327933,
        "core_momentum": 0.870923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374226
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "direction_boundary": 7.218263,
        "core_momentum": 0.903505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373501
      },
      {
        "date": "2026-01-23",
        "close": 14.36,
        "direction_boundary": 7.407693,
        "core_momentum": 0.938525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37803
      },
      {
        "date": "2026-01-30",
        "close": 14.31,
        "direction_boundary": 7.228233,
        "core_momentum": 0.979737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374328
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "direction_boundary": 7.716762,
        "core_momentum": 0.722225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388708
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 7.766612,
        "core_momentum": 0.660956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304249
      },
      {
        "date": "2026-02-27",
        "close": 13.84,
        "direction_boundary": 8.394721,
        "core_momentum": 0.648655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314585
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "direction_boundary": 11.126494,
        "core_momentum": 0.159395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327649
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "direction_boundary": 15.662834,
        "core_momentum": -0.16171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328832
      },
      {
        "date": "2026-03-20",
        "close": 12.51,
        "direction_boundary": 16.550163,
        "core_momentum": -0.244116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322773
      },
      {
        "date": "2026-03-27",
        "close": 13.19,
        "direction_boundary": 15.303915,
        "core_momentum": -0.138129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33342
      },
      {
        "date": "2026-04-03",
        "close": 12.856021,
        "direction_boundary": 10.986916,
        "core_momentum": 0.170121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331094
      },
      {
        "date": "2026-04-10",
        "close": 13.543136,
        "direction_boundary": 11.634963,
        "core_momentum": 0.164003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340096
      },
      {
        "date": "2026-04-17",
        "close": 15.046822,
        "direction_boundary": 10.039766,
        "core_momentum": 0.498722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2026-04-24",
        "close": 15.425233,
        "direction_boundary": 9.999887,
        "core_momentum": 0.542541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356135
      },
      {
        "date": "2026-05-01",
        "close": 14.66841,
        "direction_boundary": 12.033762,
        "core_momentum": 0.218938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362741
      },
      {
        "date": "2026-05-08",
        "close": 14.021129,
        "direction_boundary": 12.71172,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342794
      },
      {
        "date": "2026-05-15",
        "close": 15.475024,
        "direction_boundary": 12.90115,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2026-05-22",
        "close": 14.429414,
        "direction_boundary": 14.486377,
        "core_momentum": -0.003932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378804
      },
      {
        "date": "2026-05-29",
        "close": 13.96138,
        "direction_boundary": 13.678809,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35273
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "direction_boundary": 12.322891,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357827
      },
      {
        "date": "2026-06-12",
        "close": 15.68,
        "direction_boundary": 12.69178,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367896
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "direction_boundary": 12.103553,
        "core_momentum": 0.33845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 12.053702,
        "core_momentum": 0.20295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400635
      },
      {
        "date": "2026-07-03",
        "close": 16.870001,
        "direction_boundary": 12.970941,
        "core_momentum": 0.3006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448348
      },
      {
        "date": "2026-07-10",
        "close": 18.860001,
        "direction_boundary": 12.75,
        "core_momentum": 0.479216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470177
      },
      {
        "date": "2026-07-17",
        "close": 15.53,
        "direction_boundary": 12.94,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55088
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "direction_boundary": 13.18,
        "core_momentum": -0.128983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696262
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "direction_boundary": 13.14,
        "core_momentum": -0.089802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69581
      },
      {
        "date": "2026-08-07",
        "close": 13.62,
        "direction_boundary": 12.7,
        "core_momentum": 0.072441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721317
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.987917,
        "volume": 27038098
      },
      {
        "date": "2023-08-04",
        "close": 9.868658,
        "volume": 17998013
      },
      {
        "date": "2023-08-11",
        "close": 8.954342,
        "volume": 25301501
      },
      {
        "date": "2023-08-18",
        "close": 8.765514,
        "volume": 19662865
      },
      {
        "date": "2023-08-25",
        "close": 8.387861,
        "volume": 15551857
      },
      {
        "date": "2023-09-01",
        "close": 9.341931,
        "volume": 27376736
      },
      {
        "date": "2023-09-08",
        "close": 9.0736,
        "volume": 22145986
      },
      {
        "date": "2023-09-15",
        "close": 9.113353,
        "volume": 18292538
      },
      {
        "date": "2023-09-22",
        "close": 9.004033,
        "volume": 22771769
      },
      {
        "date": "2023-09-29",
        "close": 9.0736,
        "volume": 13053915
      },
      {
        "date": "2023-10-13",
        "close": 8.964279,
        "volume": 19302413
      },
      {
        "date": "2023-10-20",
        "close": 8.666133,
        "volume": 17534450
      },
      {
        "date": "2023-10-27",
        "close": 9.113353,
        "volume": 22206170
      },
      {
        "date": "2023-11-03",
        "close": 9.163044,
        "volume": 29851376
      },
      {
        "date": "2023-11-10",
        "close": 9.560573,
        "volume": 35509417
      },
      {
        "date": "2023-11-17",
        "close": 9.600326,
        "volume": 50745090
      },
      {
        "date": "2023-11-24",
        "close": 9.500944,
        "volume": 30798577
      },
      {
        "date": "2023-12-01",
        "close": 9.789153,
        "volume": 125200667
      },
      {
        "date": "2023-12-08",
        "close": 9.331994,
        "volume": 70984894
      },
      {
        "date": "2023-12-15",
        "close": 9.331994,
        "volume": 30899788
      },
      {
        "date": "2023-12-22",
        "close": 9.302178,
        "volume": 23320120
      },
      {
        "date": "2023-12-29",
        "close": 9.441314,
        "volume": 33168526
      },
      {
        "date": "2024-01-05",
        "close": 9.421437,
        "volume": 27840735
      },
      {
        "date": "2024-01-12",
        "close": 9.421437,
        "volume": 22467564
      },
      {
        "date": "2024-01-19",
        "close": 8.715824,
        "volume": 15738060
      },
      {
        "date": "2024-01-26",
        "close": 8.447492,
        "volume": 29617719
      },
      {
        "date": "2024-02-02",
        "close": 6.519476,
        "volume": 36536529
      },
      {
        "date": "2024-02-09",
        "close": 5.366642,
        "volume": 52068866
      },
      {
        "date": "2024-02-23",
        "close": 6.60892,
        "volume": 43355457
      },
      {
        "date": "2024-03-01",
        "close": 6.748055,
        "volume": 54411157
      },
      {
        "date": "2024-03-08",
        "close": 6.589044,
        "volume": 37588697
      },
      {
        "date": "2024-03-15",
        "close": 7.125708,
        "volume": 34040137
      },
      {
        "date": "2024-03-22",
        "close": 7.304595,
        "volume": 32700527
      },
      {
        "date": "2024-03-29",
        "close": 7.354287,
        "volume": 25266060
      },
      {
        "date": "2024-04-05",
        "close": 7.881013,
        "volume": 50754455
      },
      {
        "date": "2024-04-12",
        "close": 7.56299,
        "volume": 49403281
      },
      {
        "date": "2024-04-19",
        "close": 6.380341,
        "volume": 50307679
      },
      {
        "date": "2024-04-26",
        "close": 6.956758,
        "volume": 31747777
      },
      {
        "date": "2024-05-03",
        "close": 7.39404,
        "volume": 15440966
      },
      {
        "date": "2024-05-10",
        "close": 7.533175,
        "volume": 24138257
      },
      {
        "date": "2024-05-17",
        "close": 7.473546,
        "volume": 18160732
      },
      {
        "date": "2024-05-24",
        "close": 7.185337,
        "volume": 29126611
      },
      {
        "date": "2024-05-31",
        "close": 7.195275,
        "volume": 25832612
      },
      {
        "date": "2024-06-07",
        "close": 6.539352,
        "volume": 24099860
      },
      {
        "date": "2024-06-14",
        "close": 6.549291,
        "volume": 12782810
      },
      {
        "date": "2024-06-21",
        "close": 6.33065,
        "volume": 17695109
      },
      {
        "date": "2024-06-28",
        "close": 6.191514,
        "volume": 20267517
      },
      {
        "date": "2024-07-05",
        "close": 5.942106,
        "volume": 15156039
      },
      {
        "date": "2024-07-12",
        "close": 6.610095,
        "volume": 52311915
      },
      {
        "date": "2024-07-19",
        "close": 6.241206,
        "volume": 33411180
      },
      {
        "date": "2024-07-26",
        "close": 6.231236,
        "volume": 25628010
      },
      {
        "date": "2024-08-02",
        "close": 6.350875,
        "volume": 23001704
      },
      {
        "date": "2024-08-09",
        "close": 6.231236,
        "volume": 23335419
      },
      {
        "date": "2024-08-16",
        "close": 6.201325,
        "volume": 15955728
      },
      {
        "date": "2024-08-23",
        "close": 5.912196,
        "volume": 15019660
      },
      {
        "date": "2024-08-30",
        "close": 6.340906,
        "volume": 22960342
      },
      {
        "date": "2024-09-06",
        "close": 6.061746,
        "volume": 16894785
      },
      {
        "date": "2024-09-13",
        "close": 5.842407,
        "volume": 13450391
      },
      {
        "date": "2024-09-20",
        "close": 5.981986,
        "volume": 9520625
      },
      {
        "date": "2024-09-27",
        "close": 6.570215,
        "volume": 20953272
      },
      {
        "date": "2024-10-04",
        "close": 7.218263,
        "volume": 13596349
      },
      {
        "date": "2024-10-11",
        "close": 6.789555,
        "volume": 42207034
      },
      {
        "date": "2024-10-18",
        "close": 6.809494,
        "volume": 23842559
      },
      {
        "date": "2024-10-25",
        "close": 7.108594,
        "volume": 32668934
      },
      {
        "date": "2024-11-01",
        "close": 6.739705,
        "volume": 38208301
      },
      {
        "date": "2024-11-08",
        "close": 7.158443,
        "volume": 37812853
      },
      {
        "date": "2024-11-15",
        "close": 7.088654,
        "volume": 52371618
      },
      {
        "date": "2024-11-22",
        "close": 7.487453,
        "volume": 59729789
      },
      {
        "date": "2024-11-29",
        "close": 7.696822,
        "volume": 48094889
      },
      {
        "date": "2024-12-06",
        "close": 7.936102,
        "volume": 117511023
      },
      {
        "date": "2024-12-13",
        "close": 7.786552,
        "volume": 61025980
      },
      {
        "date": "2024-12-20",
        "close": 7.457543,
        "volume": 30841582
      },
      {
        "date": "2024-12-27",
        "close": 7.716762,
        "volume": 24167850
      },
      {
        "date": "2025-01-03",
        "close": 8.105592,
        "volume": 67320183
      },
      {
        "date": "2025-01-10",
        "close": 7.327933,
        "volume": 246891036
      },
      {
        "date": "2025-01-17",
        "close": 7.218263,
        "volume": 89871829
      },
      {
        "date": "2025-01-24",
        "close": 7.407693,
        "volume": 84062421
      },
      {
        "date": "2025-01-31",
        "close": 7.228233,
        "volume": 8692000
      },
      {
        "date": "2025-02-07",
        "close": 7.716762,
        "volume": 47153891
      },
      {
        "date": "2025-02-14",
        "close": 7.766612,
        "volume": 78090081
      },
      {
        "date": "2025-02-21",
        "close": 8.394721,
        "volume": 89967467
      },
      {
        "date": "2025-02-28",
        "close": 11.126494,
        "volume": 264315288
      },
      {
        "date": "2025-03-07",
        "close": 15.662834,
        "volume": 235244313
      },
      {
        "date": "2025-03-14",
        "close": 16.550163,
        "volume": 190865675
      },
      {
        "date": "2025-03-21",
        "close": 15.303915,
        "volume": 180135660
      },
      {
        "date": "2025-03-28",
        "close": 10.986916,
        "volume": 194387889
      },
      {
        "date": "2025-04-04",
        "close": 11.634963,
        "volume": 188318959
      },
      {
        "date": "2025-04-11",
        "close": 10.039766,
        "volume": 163929434
      },
      {
        "date": "2025-04-18",
        "close": 9.999887,
        "volume": 149880275
      },
      {
        "date": "2025-04-25",
        "close": 12.033762,
        "volume": 230169687
      },
      {
        "date": "2025-05-02",
        "close": 12.71172,
        "volume": 135063892
      },
      {
        "date": "2025-05-09",
        "close": 12.90115,
        "volume": 181950172
      },
      {
        "date": "2025-05-16",
        "close": 14.486377,
        "volume": 228450229
      },
      {
        "date": "2025-05-23",
        "close": 13.678809,
        "volume": 148637023
      },
      {
        "date": "2025-05-30",
        "close": 12.322891,
        "volume": 114518502
      },
      {
        "date": "2025-06-06",
        "close": 12.69178,
        "volume": 56827215
      },
      {
        "date": "2025-06-13",
        "close": 12.103553,
        "volume": 62572014
      },
      {
        "date": "2025-06-20",
        "close": 12.053702,
        "volume": 68951753
      },
      {
        "date": "2025-06-27",
        "close": 12.970941,
        "volume": 78548620
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "volume": 68100474
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "volume": 40326957
      },
      {
        "date": "2025-07-18",
        "close": 13.18,
        "volume": 65981484
      },
      {
        "date": "2025-07-25",
        "close": 13.14,
        "volume": 72738735
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 45797510
      },
      {
        "date": "2025-08-08",
        "close": 12.99,
        "volume": 47430792
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "volume": 135258921
      },
      {
        "date": "2025-08-22",
        "close": 14.6,
        "volume": 103602980
      },
      {
        "date": "2025-08-29",
        "close": 14.78,
        "volume": 85182926
      },
      {
        "date": "2025-09-05",
        "close": 14.56,
        "volume": 62423224
      },
      {
        "date": "2025-09-12",
        "close": 15.39,
        "volume": 110399155
      },
      {
        "date": "2025-09-19",
        "close": 15.17,
        "volume": 64488356
      },
      {
        "date": "2025-09-26",
        "close": 14.58,
        "volume": 49032129
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "volume": 14619758
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "volume": 24844483
      },
      {
        "date": "2025-10-17",
        "close": 13.67,
        "volume": 52986395
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "volume": 34755582
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "volume": 91296321
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "volume": 43491377
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "volume": 27840479
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "volume": 32220038
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "volume": 25402926
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "volume": 22381484
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "volume": 29716036
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "volume": 23371960
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "volume": 22583609
      },
      {
        "date": "2026-01-02",
        "close": 13.58,
        "volume": 22787735
      },
      {
        "date": "2026-01-09",
        "close": 13.71,
        "volume": 28212045
      },
      {
        "date": "2026-01-16",
        "close": 13.74,
        "volume": 35784334
      },
      {
        "date": "2026-01-23",
        "close": 14.36,
        "volume": 30647414
      },
      {
        "date": "2026-01-30",
        "close": 14.31,
        "volume": 50149620
      },
      {
        "date": "2026-02-06",
        "close": 13.29,
        "volume": 44324440
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 19961110
      },
      {
        "date": "2026-02-27",
        "close": 13.84,
        "volume": 37813310
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "volume": 35979061
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "volume": 36823531
      },
      {
        "date": "2026-03-20",
        "close": 12.51,
        "volume": 27255127
      },
      {
        "date": "2026-03-27",
        "close": 13.19,
        "volume": 42043751
      },
      {
        "date": "2026-04-03",
        "close": 12.856021,
        "volume": 34719901
      },
      {
        "date": "2026-04-10",
        "close": 13.543136,
        "volume": 28600253
      },
      {
        "date": "2026-04-17",
        "close": 15.046822,
        "volume": 60745302
      },
      {
        "date": "2026-04-24",
        "close": 15.425233,
        "volume": 109806010
      },
      {
        "date": "2026-05-01",
        "close": 14.66841,
        "volume": 62424088
      },
      {
        "date": "2026-05-08",
        "close": 14.021129,
        "volume": 36782048
      },
      {
        "date": "2026-05-15",
        "close": 15.475024,
        "volume": 96573339
      },
      {
        "date": "2026-05-22",
        "close": 14.429414,
        "volume": 50658797
      },
      {
        "date": "2026-05-29",
        "close": 13.96138,
        "volume": 57198084
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "volume": 16353155
      },
      {
        "date": "2026-06-12",
        "close": 15.68,
        "volume": 15111752
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "volume": 46837873
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 10460763
      },
      {
        "date": "2026-07-03",
        "close": 16.870001,
        "volume": 21160209
      },
      {
        "date": "2026-07-10",
        "close": 18.860001,
        "volume": 154229166
      },
      {
        "date": "2026-07-17",
        "close": 15.53,
        "volume": 149110439
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "volume": 133328608
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "volume": 74757128
      },
      {
        "date": "2026-08-07",
        "close": 13.62,
        "volume": 66329365
      }
    ],
    "sharemaestro_context": {
      "trend": 14.222886,
      "fair_value": 10.595678,
      "market_activity": -4.896075,
      "market_dynamics": -0.361562,
      "relative_strength": -3.470633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001542,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.028983,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.099903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.269714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.11686
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.02977
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.297388
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.031813
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.206853
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.671686
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00457
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.203718
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.112354
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.041812
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}