{
  "ticker": {
    "uuid": "8b3c0927-9c36-4f3d-8eda-bb13d8aeb6cf",
    "symbol": "GOTU",
    "name": "Gaotu Techedu Inc DRC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.66,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.82402,
    "volatility_stability": 0.1627,
    "risk_context": 0.0262,
    "current_regime": {
      "move": -0.136792,
      "interruption": 0.217105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.97,
        "direction_boundary": 1.42,
        "core_momentum": 1.091549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100811
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "direction_boundary": 1.62,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088596
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "direction_boundary": 1.57,
        "core_momentum": 0.872611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873437
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "direction_boundary": 1.63,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868513
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840106
      },
      {
        "date": "2023-09-22",
        "close": 2.59,
        "direction_boundary": 1.16,
        "core_momentum": 1.232759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838712
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "direction_boundary": 1.21,
        "core_momentum": 1.280992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838219
      },
      {
        "date": "2023-10-06",
        "close": 2.71,
        "direction_boundary": 1.18,
        "core_momentum": 1.29661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818328
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "direction_boundary": 1.05,
        "core_momentum": 1.419048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82019
      },
      {
        "date": "2023-10-20",
        "close": 2.44,
        "direction_boundary": 0.8554,
        "core_momentum": 1.852467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820982
      },
      {
        "date": "2023-10-27",
        "close": 2.42,
        "direction_boundary": 0.6807,
        "core_momentum": 2.555164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82014
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "direction_boundary": 0.7901,
        "core_momentum": 2.062903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813217
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "direction_boundary": 0.7457,
        "core_momentum": 2.245273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810932
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "direction_boundary": 1.09,
        "core_momentum": 1.440367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822835
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 1.05,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800646
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "direction_boundary": 1.4,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804457
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "direction_boundary": 1.73,
        "core_momentum": 0.595376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788713
      },
      {
        "date": "2023-12-15",
        "close": 4.63,
        "direction_boundary": 3.12,
        "core_momentum": 0.483974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054312
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "direction_boundary": 3.67,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105008
      },
      {
        "date": "2023-12-29",
        "close": 3.62,
        "direction_boundary": 2.36,
        "core_momentum": 0.533898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108578
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "direction_boundary": 3.53,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109308
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "direction_boundary": 3.81,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083333
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "direction_boundary": 3.79,
        "core_momentum": -0.134565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080346
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "direction_boundary": 4.07,
        "core_momentum": -0.169533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990854
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "direction_boundary": 3.7,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999129
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "direction_boundary": 3.03,
        "core_momentum": 0.541254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998657
      },
      {
        "date": "2024-02-16",
        "close": 4.93,
        "direction_boundary": 3.76,
        "core_momentum": 0.31117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985141
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "direction_boundary": 3.29,
        "core_momentum": 0.671733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992281
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "direction_boundary": 5.16,
        "core_momentum": 0.567829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105113
      },
      {
        "date": "2024-03-08",
        "close": 7.15,
        "direction_boundary": 4.61,
        "core_momentum": 0.550976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114964
      },
      {
        "date": "2024-03-15",
        "close": 7.72,
        "direction_boundary": 3.87,
        "core_momentum": 0.994832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110814
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "direction_boundary": 3.95,
        "core_momentum": 0.767089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126805
      },
      {
        "date": "2024-03-29",
        "close": 6.55,
        "direction_boundary": 4.22,
        "core_momentum": 0.552133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134832
      },
      {
        "date": "2024-04-05",
        "close": 6.5,
        "direction_boundary": 3.66,
        "core_momentum": 0.775956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133963
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "direction_boundary": 3.49,
        "core_momentum": 0.805158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129084
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "direction_boundary": 3.41,
        "core_momentum": 0.844575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125213
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "direction_boundary": 3.28,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123901
      },
      {
        "date": "2024-05-03",
        "close": 6.98,
        "direction_boundary": 3.01,
        "core_momentum": 1.318937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12248
      },
      {
        "date": "2024-05-10",
        "close": 7.35,
        "direction_boundary": 2.86,
        "core_momentum": 1.56993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121015
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "direction_boundary": 2.88,
        "core_momentum": 1.899306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124994
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "direction_boundary": 2.49,
        "core_momentum": 1.502008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212011
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 2.79,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216215
      },
      {
        "date": "2024-06-07",
        "close": 5.22,
        "direction_boundary": 3.13,
        "core_momentum": 0.667732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223711
      },
      {
        "date": "2024-06-14",
        "close": 4.98,
        "direction_boundary": 3.62,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998737
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "direction_boundary": 2.91,
        "core_momentum": 0.618557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890889
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 2.89,
        "core_momentum": 0.695502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887772
      },
      {
        "date": "2024-07-05",
        "close": 5.19,
        "direction_boundary": 2.93,
        "core_momentum": 0.771331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889343
      },
      {
        "date": "2024-07-12",
        "close": 5.43,
        "direction_boundary": 3.55,
        "core_momentum": 0.529577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880798
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "direction_boundary": 3.27,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892598
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 4.42,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892546
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "direction_boundary": 3.77,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919858
      },
      {
        "date": "2024-08-09",
        "close": 4.41,
        "direction_boundary": 3.3,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906358
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "direction_boundary": 2.97,
        "core_momentum": 0.43771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903526
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "direction_boundary": 3.12,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889947
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "direction_boundary": 2.94,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744033
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "direction_boundary": 2.7,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736005
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "direction_boundary": 2.6,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721793
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "direction_boundary": 2.59,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723987
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "direction_boundary": 2.76,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845601
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "direction_boundary": 2.71,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852652
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "direction_boundary": 2.54,
        "core_momentum": 0.468504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853545
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 2.44,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872645
      },
      {
        "date": "2024-10-25",
        "close": 3.02,
        "direction_boundary": 2.42,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864018
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "direction_boundary": 2.42,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860991
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 2.42,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852687
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "direction_boundary": 2.66,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833115
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "direction_boundary": 2.52,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753013
      },
      {
        "date": "2024-11-29",
        "close": 2.81,
        "direction_boundary": 2.86,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770047
      },
      {
        "date": "2024-12-06",
        "close": 2.43,
        "direction_boundary": 2.76,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783087
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "direction_boundary": 4.63,
        "core_momentum": -0.468683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784733
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 3.37,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785734
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 3.62,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779767
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "direction_boundary": 3.76,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769645
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "direction_boundary": 3.48,
        "core_momentum": -0.428161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762688
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "direction_boundary": 3.28,
        "core_momentum": -0.362805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764613
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768905
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "direction_boundary": 4.03,
        "core_momentum": -0.456576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718055
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "direction_boundary": 4.67,
        "core_momentum": -0.488223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71476
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 4.93,
        "core_momentum": -0.450304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74387
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "direction_boundary": 5.5,
        "core_momentum": -0.514545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742353
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "direction_boundary": 8.09,
        "core_momentum": -0.566131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770798
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 7.15,
        "core_momentum": -0.495105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762168
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "direction_boundary": 7.72,
        "core_momentum": -0.523316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749353
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "direction_boundary": 6.98,
        "core_momentum": -0.517192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761028
      },
      {
        "date": "2025-03-28",
        "close": 3.27,
        "direction_boundary": 6.55,
        "core_momentum": -0.500763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650516
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "direction_boundary": 6.5,
        "core_momentum": -0.550769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660782
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "direction_boundary": 6.3,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667677
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "direction_boundary": 6.29,
        "core_momentum": -0.572337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636559
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 6.7,
        "core_momentum": -0.553731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650518
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "direction_boundary": 6.98,
        "core_momentum": -0.522923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667186
      },
      {
        "date": "2025-05-09",
        "close": 3.31,
        "direction_boundary": 7.35,
        "core_momentum": -0.54966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665995
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "direction_boundary": 8.35,
        "core_momentum": -0.543713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655152
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "direction_boundary": 6.23,
        "core_momentum": -0.402889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656028
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "direction_boundary": 5.7,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64537
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "direction_boundary": 5.22,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605604
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 4.98,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609067
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "direction_boundary": 4.71,
        "core_momentum": -0.201699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601066
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "direction_boundary": 4.9,
        "core_momentum": -0.25102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600741
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 5.19,
        "core_momentum": -0.319846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599354
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "direction_boundary": 5.43,
        "core_momentum": -0.344383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584853
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 4.86,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58756
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "direction_boundary": 5.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598437
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599642
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "direction_boundary": 4.41,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592191
      },
      {
        "date": "2025-08-15",
        "close": 3.82,
        "direction_boundary": 4.27,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572432
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 4.06,
        "core_momentum": -0.091133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575019
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 3.18,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440826
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "direction_boundary": 2.94,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45433
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 2.69,
        "core_momentum": 0.375465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455168
      },
      {
        "date": "2025-09-19",
        "close": 25.875,
        "direction_boundary": 2.79,
        "core_momentum": 8.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.727215
      },
      {
        "date": "2025-09-26",
        "close": 25.9315,
        "direction_boundary": 3.7,
        "core_momentum": 6.008514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.725011
      },
      {
        "date": "2025-10-03",
        "close": 25.0669,
        "direction_boundary": 3.92,
        "core_momentum": 5.394617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.715991
      },
      {
        "date": "2025-10-10",
        "close": 23.4769,
        "direction_boundary": 3.73,
        "core_momentum": 5.294075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.713153
      },
      {
        "date": "2025-10-17",
        "close": 22.4843,
        "direction_boundary": 3.2,
        "core_momentum": 6.026344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.716904
      },
      {
        "date": "2025-10-24",
        "close": 24.37,
        "direction_boundary": 3.02,
        "core_momentum": 7.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.716682
      },
      {
        "date": "2025-10-31",
        "close": 24.6968,
        "direction_boundary": 3.08,
        "core_momentum": 7.018442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.717959
      },
      {
        "date": "2025-11-07",
        "close": 24.4497,
        "direction_boundary": 3.0,
        "core_momentum": 7.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.718211
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "direction_boundary": 2.59,
        "core_momentum": 8.517375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.718205
      },
      {
        "date": "2025-11-21",
        "close": 23.44,
        "direction_boundary": 2.55,
        "core_momentum": 8.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.720313
      },
      {
        "date": "2025-11-28",
        "close": 26.6647,
        "direction_boundary": 2.81,
        "core_momentum": 8.489217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.720589
      },
      {
        "date": "2025-12-05",
        "close": 28.7032,
        "direction_boundary": 2.43,
        "core_momentum": 10.812016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.720277
      },
      {
        "date": "2025-12-12",
        "close": 30.9724,
        "direction_boundary": 2.46,
        "core_momentum": 11.590407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.716156
      },
      {
        "date": "2025-12-19",
        "close": 31.21,
        "direction_boundary": 2.3,
        "core_momentum": 12.569565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.713494
      },
      {
        "date": "2025-12-26",
        "close": 31.86,
        "direction_boundary": 2.24,
        "core_momentum": 13.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.710714
      },
      {
        "date": "2026-01-02",
        "close": 32.4723,
        "direction_boundary": 2.14,
        "core_momentum": 14.173972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.706686
      },
      {
        "date": "2026-01-09",
        "close": 34.18,
        "direction_boundary": 1.99,
        "core_momentum": 16.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.704905
      },
      {
        "date": "2026-01-16",
        "close": 35.7535,
        "direction_boundary": 2.09,
        "core_momentum": 16.106938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.705447
      },
      {
        "date": "2026-01-23",
        "close": 32.66,
        "direction_boundary": 2.2,
        "core_momentum": 13.845455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.708535
      },
      {
        "date": "2026-01-30",
        "close": 33.59,
        "direction_boundary": 2.19,
        "core_momentum": 14.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.705866
      },
      {
        "date": "2026-02-06",
        "close": 33.05,
        "direction_boundary": 2.39,
        "core_momentum": 12.828452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.708897
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "direction_boundary": 2.71,
        "core_momentum": -0.217712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.771579
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "direction_boundary": 2.67,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.771647
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "direction_boundary": 3.51,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.771018
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "direction_boundary": 3.61,
        "core_momentum": -0.429363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.770632
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 3.68,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.770222
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "direction_boundary": 3.37,
        "core_momentum": -0.418398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.835176
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.425076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.833338
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 2.92,
        "core_momentum": -0.339041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.836348
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "direction_boundary": 2.67,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.838301
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 2.69,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.842392
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 2.99,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.835104
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "direction_boundary": 3.33,
        "core_momentum": -0.417417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.834935
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "direction_boundary": 3.31,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.83626
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "direction_boundary": 3.81,
        "core_momentum": -0.509186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.83387
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "direction_boundary": 3.72,
        "core_momentum": -0.534946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.833359
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "direction_boundary": 3.81,
        "core_momentum": -0.532808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.823872
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "direction_boundary": 3.99,
        "core_momentum": -0.60401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.815283
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "direction_boundary": 3.88,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.807306
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 3.76,
        "core_momentum": -0.56117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.813531
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 3.67,
        "core_momentum": -0.525886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.816075
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 3.53,
        "core_momentum": -0.504249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.815207
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "direction_boundary": 3.56,
        "core_momentum": -0.480337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.815582
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 3.82,
        "core_momentum": -0.552356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.809241
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 3.58,
        "core_momentum": -0.564246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.809223
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 3.52,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.822813
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 3.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.82402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.97,
        "volume": 11371661
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "volume": 10382908
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "volume": 23858585
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "volume": 11250937
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 14849070
      },
      {
        "date": "2023-09-22",
        "close": 2.59,
        "volume": 6737083
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "volume": 6091622
      },
      {
        "date": "2023-10-06",
        "close": 2.71,
        "volume": 3888916
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "volume": 6923225
      },
      {
        "date": "2023-10-20",
        "close": 2.44,
        "volume": 3695646
      },
      {
        "date": "2023-10-27",
        "close": 2.42,
        "volume": 9597314
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "volume": 7567475
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "volume": 3779927
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "volume": 8183996
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 11940356
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "volume": 17612750
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "volume": 12795907
      },
      {
        "date": "2023-12-15",
        "close": 4.63,
        "volume": 108846799
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "volume": 55752254
      },
      {
        "date": "2023-12-29",
        "close": 3.62,
        "volume": 14559267
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "volume": 26613809
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "volume": 12404716
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "volume": 12763091
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "volume": 24041318
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "volume": 39314104
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "volume": 57827297
      },
      {
        "date": "2024-02-16",
        "close": 4.93,
        "volume": 30128001
      },
      {
        "date": "2024-02-23",
        "close": 5.5,
        "volume": 28323703
      },
      {
        "date": "2024-03-01",
        "close": 8.09,
        "volume": 82919973
      },
      {
        "date": "2024-03-08",
        "close": 7.15,
        "volume": 27134980
      },
      {
        "date": "2024-03-15",
        "close": 7.72,
        "volume": 18624838
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "volume": 14085304
      },
      {
        "date": "2024-03-29",
        "close": 6.55,
        "volume": 9081412
      },
      {
        "date": "2024-04-05",
        "close": 6.5,
        "volume": 8859544
      },
      {
        "date": "2024-04-12",
        "close": 6.3,
        "volume": 6869215
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "volume": 16529027
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 18910998
      },
      {
        "date": "2024-05-03",
        "close": 6.98,
        "volume": 10886713
      },
      {
        "date": "2024-05-10",
        "close": 7.35,
        "volume": 11208293
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "volume": 11604018
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "volume": 19007641
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 12997910
      },
      {
        "date": "2024-06-07",
        "close": 5.22,
        "volume": 7806730
      },
      {
        "date": "2024-06-14",
        "close": 4.98,
        "volume": 11680529
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "volume": 6073508
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 6092438
      },
      {
        "date": "2024-07-05",
        "close": 5.19,
        "volume": 7080670
      },
      {
        "date": "2024-07-12",
        "close": 5.43,
        "volume": 6347922
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "volume": 5574950
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 6124849
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "volume": 8015026
      },
      {
        "date": "2024-08-09",
        "close": 4.41,
        "volume": 10849334
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "volume": 4561950
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "volume": 4475217
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "volume": 31803999
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "volume": 7519732
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "volume": 8388820
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 8177051
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "volume": 25630733
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "volume": 29481406
      },
      {
        "date": "2024-10-11",
        "close": 3.73,
        "volume": 18321894
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 10362676
      },
      {
        "date": "2024-10-25",
        "close": 3.02,
        "volume": 9758600
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "volume": 6767800
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 6233246
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "volume": 9399930
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "volume": 5458660
      },
      {
        "date": "2024-11-29",
        "close": 2.81,
        "volume": 9725697
      },
      {
        "date": "2024-12-06",
        "close": 2.43,
        "volume": 15816935
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "volume": 10449642
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 7283952
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 4207957
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "volume": 5847679
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "volume": 7721969
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "volume": 9122304
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 10562011
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "volume": 7942501
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "volume": 8148412
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 16190315
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "volume": 12578084
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "volume": 33347181
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 17681508
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "volume": 14858138
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "volume": 15086420
      },
      {
        "date": "2025-03-28",
        "close": 3.27,
        "volume": 11205103
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "volume": 10644466
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "volume": 8657561
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "volume": 4294452
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 6960252
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "volume": 3261453
      },
      {
        "date": "2025-05-09",
        "close": 3.31,
        "volume": 6505566
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "volume": 17083759
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "volume": 6772925
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "volume": 4603379
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "volume": 4011038
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 3652061
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "volume": 3349510
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "volume": 5049568
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 2759642
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "volume": 2712421
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 4993274
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "volume": 3505669
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 3055572
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "volume": 1966230
      },
      {
        "date": "2025-08-15",
        "close": 3.82,
        "volume": 3049835
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 2840732
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 8586939
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "volume": 2676029
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 3035461
      },
      {
        "date": "2025-09-19",
        "close": 25.875,
        "volume": 1049334
      },
      {
        "date": "2025-09-26",
        "close": 25.9315,
        "volume": 18774
      },
      {
        "date": "2025-10-03",
        "close": 25.0669,
        "volume": 19925
      },
      {
        "date": "2025-10-10",
        "close": 23.4769,
        "volume": 159765
      },
      {
        "date": "2025-10-17",
        "close": 22.4843,
        "volume": 200495
      },
      {
        "date": "2025-10-24",
        "close": 24.37,
        "volume": 42835
      },
      {
        "date": "2025-10-31",
        "close": 24.6968,
        "volume": 33132
      },
      {
        "date": "2025-11-07",
        "close": 24.4497,
        "volume": 19045
      },
      {
        "date": "2025-11-14",
        "close": 24.65,
        "volume": 42192
      },
      {
        "date": "2025-11-21",
        "close": 23.44,
        "volume": 34808
      },
      {
        "date": "2025-11-28",
        "close": 26.6647,
        "volume": 19392
      },
      {
        "date": "2025-12-05",
        "close": 28.7032,
        "volume": 31208
      },
      {
        "date": "2025-12-12",
        "close": 30.9724,
        "volume": 46013
      },
      {
        "date": "2025-12-19",
        "close": 31.21,
        "volume": 29535
      },
      {
        "date": "2025-12-26",
        "close": 31.86,
        "volume": 8715
      },
      {
        "date": "2026-01-02",
        "close": 32.4723,
        "volume": 6470
      },
      {
        "date": "2026-01-09",
        "close": 34.18,
        "volume": 30713
      },
      {
        "date": "2026-01-16",
        "close": 35.7535,
        "volume": 66103
      },
      {
        "date": "2026-01-23",
        "close": 32.66,
        "volume": 37164
      },
      {
        "date": "2026-01-30",
        "close": 33.59,
        "volume": 36442
      },
      {
        "date": "2026-02-06",
        "close": 33.05,
        "volume": 42750
      },
      {
        "date": "2026-02-13",
        "close": 2.12,
        "volume": 61022
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "volume": 468147
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "volume": 2075925
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "volume": 3331664
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 1522634
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "volume": 2322204
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 2732675
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 1803775
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "volume": 1512439
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 1839409
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 1368796
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "volume": 1980742
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "volume": 1379909
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "volume": 1783155
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "volume": 3351539
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "volume": 1903579
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "volume": 3517932
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "volume": 4301650
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 3555095
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 2411139
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 1600364
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "volume": 1419528
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 1116262
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 1715617
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 1524162
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 1756059
      }
    ],
    "sharemaestro_context": {
      "trend": 6.117117,
      "fair_value": 6.803828,
      "market_activity": -72.820896,
      "market_dynamics": 0.239585,
      "relative_strength": -87.44968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.091429,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.045186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.062045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.308571,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.154725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.411429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.399524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.674724
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.955652
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.483974
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.038674
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.028736
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.255583
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.313167
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 7.474359
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136792
      }
    ]
  }
}