{
  "ticker": {
    "uuid": "8b3d29ee-edb1-46e8-98b9-3987c6e4d5bb",
    "symbol": "TSK",
    "name": "Talisker Resources Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": 1.457627,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.727685,
    "volatility_stability": 0.9878,
    "risk_context": 0.1374,
    "current_regime": {
      "move": 2.098291,
      "interruption": -0.515982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517122
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508367
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500562
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.145,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.248216
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.125,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.251053
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 0.125,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.257417
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "direction_boundary": 0.11,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.258895
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "direction_boundary": 0.12,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.251806
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "direction_boundary": 0.13,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.251806
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.125,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.252521
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "direction_boundary": 0.115,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.247213
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "direction_boundary": 0.12,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.261503
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.135,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262998
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262763
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "direction_boundary": 0.125,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.274746
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "direction_boundary": 0.125,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.26921
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "direction_boundary": 0.135,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.267158
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "direction_boundary": 0.135,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.252817
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "direction_boundary": 0.12,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.264977
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.14,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.254779
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "direction_boundary": 0.14,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.255287
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.14,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.254565
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.257086
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 0.12,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.256031
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "direction_boundary": 0.11,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.25166
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.1,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.251029
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "direction_boundary": 0.105,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.246771
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.095,
        "core_momentum": 2.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.247768
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.1,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.247768
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "direction_boundary": 0.105,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565879
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "direction_boundary": 0.11,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534234
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "direction_boundary": 0.11,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532206
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.115,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590405
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 0.14,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746772
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "direction_boundary": 0.14,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758665
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 0.135,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785923
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 0.125,
        "core_momentum": 3.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791357
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "direction_boundary": 0.135,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766643
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.135,
        "core_momentum": 2.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763893
      },
      {
        "date": "2024-05-17",
        "close": 0.59,
        "direction_boundary": 0.135,
        "core_momentum": 3.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771816
      },
      {
        "date": "2024-05-24",
        "close": 0.54,
        "direction_boundary": 0.125,
        "core_momentum": 3.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731875
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "direction_boundary": 0.115,
        "core_momentum": 3.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726314
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "direction_boundary": 0.11,
        "core_momentum": 3.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726791
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "direction_boundary": 0.095,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726036
      },
      {
        "date": "2024-06-21",
        "close": 0.495,
        "direction_boundary": 0.1,
        "core_momentum": 3.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702316
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 0.09,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702078
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.095,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702428
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "direction_boundary": 0.09,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70805
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "direction_boundary": 0.085,
        "core_momentum": 4.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69454
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "direction_boundary": 0.085,
        "core_momentum": 4.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695052
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.08,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76647
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.08,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766237
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.075,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76695
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 0.07,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765942
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "direction_boundary": 0.07,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766433
      },
      {
        "date": "2024-09-06",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.783867
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815027
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813918
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.345,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776578
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "direction_boundary": 0.325,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635118
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "direction_boundary": 0.325,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610041
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589137
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "direction_boundary": 0.315,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575113
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "direction_boundary": 0.27,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565556
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 0.26,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566538
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "direction_boundary": 0.27,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554223
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.34,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55234
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550742
      },
      {
        "date": "2024-12-06",
        "close": 0.435,
        "direction_boundary": 0.37,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551055
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573923
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579357
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "direction_boundary": 0.33,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5799
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585553
      },
      {
        "date": "2025-01-10",
        "close": 0.355,
        "direction_boundary": 0.32,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602995
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602243
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603787
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530176
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518367
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "direction_boundary": 0.335,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69531
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.31,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693362
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 0.31,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694005
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "direction_boundary": 0.305,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675436
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "direction_boundary": 0.305,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648394
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "direction_boundary": 0.325,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674304
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "direction_boundary": 0.39,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674625
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 0.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650655
      },
      {
        "date": "2025-04-11",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650513
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "direction_boundary": 0.54,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645796
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649363
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696872
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694933
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 0.59,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6872
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683307
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682949
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "direction_boundary": 0.51,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683202
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659037
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "direction_boundary": 0.495,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650665
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649112
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637091
      },
      {
        "date": "2025-07-11",
        "close": 0.468,
        "direction_boundary": 0.465,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623931
      },
      {
        "date": "2025-07-18",
        "close": 0.475,
        "direction_boundary": 0.47,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62292
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.46,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652118
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.37,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659202
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 0.34,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667642
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.35,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497976
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 0.38,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505424
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.375,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504823
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "direction_boundary": 0.335,
        "core_momentum": 1.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519283
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "direction_boundary": 0.395,
        "core_momentum": 1.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513272
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 0.38,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602698
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 0.4,
        "core_momentum": 2.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607433
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "direction_boundary": 0.46,
        "core_momentum": 2.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618177
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 0.47,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618029
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 0.5,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618029
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "direction_boundary": 0.485,
        "core_momentum": 1.989691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624024
      },
      {
        "date": "2025-10-31",
        "close": 1.49,
        "direction_boundary": 0.465,
        "core_momentum": 2.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544079
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 0.45,
        "core_momentum": 2.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568708
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 0.41,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55135
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "direction_boundary": 0.435,
        "core_momentum": 1.850575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595335
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 0.43,
        "core_momentum": 2.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599415
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "direction_boundary": 0.435,
        "core_momentum": 2.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596446
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "direction_boundary": 0.385,
        "core_momentum": 2.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591734
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "direction_boundary": 0.36,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650423
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 0.345,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657609
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 0.32,
        "core_momentum": 3.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6652
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 0.355,
        "core_momentum": 4.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723679
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "direction_boundary": 0.35,
        "core_momentum": 4.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726363
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "direction_boundary": 0.335,
        "core_momentum": 5.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717389
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "direction_boundary": 0.35,
        "core_momentum": 4.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732864
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 0.34,
        "core_momentum": 4.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742862
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 0.475,
        "core_momentum": 3.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743504
      },
      {
        "date": "2026-02-20",
        "close": 2.19,
        "direction_boundary": 0.45,
        "core_momentum": 3.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745433
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "direction_boundary": 0.44,
        "core_momentum": 3.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80685
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "direction_boundary": 0.425,
        "core_momentum": 3.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807629
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 0.465,
        "core_momentum": 2.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840408
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 0.54,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780208
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 0.57,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773859
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 0.56,
        "core_momentum": 1.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764429
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "direction_boundary": 0.57,
        "core_momentum": 1.614035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763902
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 0.57,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763954
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 0.61,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77321
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "direction_boundary": 0.51,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772017
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 0.51,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772772
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 0.48,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773354
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "direction_boundary": 0.49,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759495
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 0.49,
        "core_momentum": 1.836735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749138
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 0.485,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768984
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 0.48,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77666
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "direction_boundary": 0.475,
        "core_momentum": 1.694737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746093
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 0.46,
        "core_momentum": 1.543478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726028
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 0.465,
        "core_momentum": 1.795699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742194
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 0.468,
        "core_momentum": 1.457265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658966
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 0.475,
        "core_momentum": 1.231579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66432
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 0.56,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631602
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 0.53,
        "core_momentum": 1.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627938
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 0.59,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.075,
        "volume": 1239100
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "volume": 1437200
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 758500
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 531200
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 662500
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 504400
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "volume": 185100
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "volume": 133400
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "volume": 289000
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 138900
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "volume": 43900
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "volume": 449800
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 102500
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 260600
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "volume": 295100
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "volume": 221300
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "volume": 224700
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "volume": 135600
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "volume": 108100
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 100800
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "volume": 97000
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 87000
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "volume": 443700
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 70100
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "volume": 41500
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 191200
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 163500
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 288100
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "volume": 1088500
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "volume": 1070600
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "volume": 1362500
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 274900
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 737000
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "volume": 804000
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 405400
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 339800
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "volume": 466700
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 359200
      },
      {
        "date": "2024-05-17",
        "close": 0.59,
        "volume": 730300
      },
      {
        "date": "2024-05-24",
        "close": 0.54,
        "volume": 447000
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "volume": 417400
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "volume": 218700
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "volume": 176400
      },
      {
        "date": "2024-06-21",
        "close": 0.495,
        "volume": 280600
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 487900
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 150000
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "volume": 387600
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "volume": 635600
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "volume": 314300
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 565800
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 668000
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 750000
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 263800
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "volume": 115900
      },
      {
        "date": "2024-09-06",
        "close": 0.335,
        "volume": 261000
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "volume": 287200
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 176400
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 162000
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "volume": 334500
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "volume": 303000
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 552000
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "volume": 439600
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "volume": 235600
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 145200
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "volume": 193300
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 129200
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 112000
      },
      {
        "date": "2024-12-06",
        "close": 0.435,
        "volume": 67200
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "volume": 428700
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 328200
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "volume": 127100
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 519200
      },
      {
        "date": "2025-01-10",
        "close": 0.355,
        "volume": 486300
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 141500
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 278700
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 635700
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 598900
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "volume": 1031800
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 362000
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 273000
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "volume": 172000
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "volume": 321200
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "volume": 367700
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "volume": 845900
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 356800
      },
      {
        "date": "2025-04-11",
        "close": 0.57,
        "volume": 1117300
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "volume": 1604300
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 773000
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "volume": 1071100
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 1522400
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 1612800
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "volume": 1093700
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 2590800
      },
      {
        "date": "2025-06-06",
        "close": 0.485,
        "volume": 4699000
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 2828400
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "volume": 1935900
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 2100400
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "volume": 1118300
      },
      {
        "date": "2025-07-11",
        "close": 0.468,
        "volume": 3301800
      },
      {
        "date": "2025-07-18",
        "close": 0.475,
        "volume": 2953100
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 2506400
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 925400
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 1231600
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 1248400
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 1494500
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 1645400
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "volume": 1488500
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "volume": 1799400
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 3442200
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 3343500
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "volume": 4455800
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 6288000
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 3736600
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "volume": 3452200
      },
      {
        "date": "2025-10-31",
        "close": 1.49,
        "volume": 3838500
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 2467900
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 3437600
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "volume": 2601000
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 1747600
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "volume": 2436400
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "volume": 1923800
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "volume": 2717000
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 1645400
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 1779600
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 3869600
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "volume": 3558000
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "volume": 3944600
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "volume": 6152200
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 3526900
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 2906500
      },
      {
        "date": "2026-02-20",
        "close": 2.19,
        "volume": 4270900
      },
      {
        "date": "2026-02-27",
        "close": 1.83,
        "volume": 11258700
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "volume": 7321900
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 5383400
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 3756200
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 3144700
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 2002100
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "volume": 1882300
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 2480600
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 2056000
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "volume": 1599100
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 1287700
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 1744900
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "volume": 2301300
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 853000
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 1728800
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 356700
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "volume": 112700
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 334400
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 343600
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 2166000
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 1629500
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 1246800
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 868400
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 1560000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.479333,
      "fair_value": 0.741045,
      "market_activity": -22.908182,
      "market_dynamics": -0.580722,
      "relative_strength": -7.32024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01087,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.039855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.207792,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.233608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.157876,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.174005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.393443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.758621
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.119403
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.126582
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.178947
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.070175
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.098291
      }
    ]
  }
}