{
  "ticker": {
    "uuid": "8b3fede4-facd-49bc-9a10-e8b12fa50c70",
    "symbol": "GBG",
    "name": "GB Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 224.951706,
    "boundary_margin": 0.055782,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507064,
    "volatility_stability": 1.2888,
    "risk_context": 0.1972,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.185,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.682785,
        "direction_boundary": 459.689911,
        "core_momentum": -0.504704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356681
      },
      {
        "date": "2023-08-25",
        "close": 222.885254,
        "direction_boundary": 439.7034,
        "core_momentum": -0.493101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350964
      },
      {
        "date": "2023-09-01",
        "close": 224.284531,
        "direction_boundary": 449.696686,
        "core_momentum": -0.501254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333983
      },
      {
        "date": "2023-09-08",
        "close": 221.885773,
        "direction_boundary": 633.572632,
        "core_momentum": -0.649786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334062
      },
      {
        "date": "2023-09-15",
        "close": 221.885773,
        "direction_boundary": 589.602295,
        "core_momentum": -0.623669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2023-09-22",
        "close": 217.687943,
        "direction_boundary": 611.587463,
        "core_momentum": -0.644061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332215
      },
      {
        "date": "2023-09-29",
        "close": 215.289169,
        "direction_boundary": 608.589478,
        "core_momentum": -0.646249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328453
      },
      {
        "date": "2023-10-06",
        "close": 222.485458,
        "direction_boundary": 468.883728,
        "core_momentum": -0.5255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329431
      },
      {
        "date": "2023-10-13",
        "close": 211.291229,
        "direction_boundary": 421.715546,
        "core_momentum": -0.498972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330683
      },
      {
        "date": "2023-10-20",
        "close": 224.084641,
        "direction_boundary": 329.777557,
        "core_momentum": -0.320498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2023-10-27",
        "close": 229.881653,
        "direction_boundary": 392.135498,
        "core_momentum": -0.41377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323154
      },
      {
        "date": "2023-11-03",
        "close": 255.868286,
        "direction_boundary": 378.744537,
        "core_momentum": -0.32443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363046
      },
      {
        "date": "2023-11-10",
        "close": 260.865723,
        "direction_boundary": 400.329956,
        "core_momentum": -0.348373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362494
      },
      {
        "date": "2023-11-17",
        "close": 263.864166,
        "direction_boundary": 380.743195,
        "core_momentum": -0.306976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363
      },
      {
        "date": "2023-11-24",
        "close": 252.869812,
        "direction_boundary": 348.96463,
        "core_momentum": -0.275371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362664
      },
      {
        "date": "2023-12-01",
        "close": 232.080521,
        "direction_boundary": 338.771484,
        "core_momentum": -0.314935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376555
      },
      {
        "date": "2023-12-08",
        "close": 242.874954,
        "direction_boundary": 312.988892,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378649
      },
      {
        "date": "2023-12-15",
        "close": 261.465393,
        "direction_boundary": 313.78833,
        "core_momentum": -0.166746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380017
      },
      {
        "date": "2023-12-22",
        "close": 277.257263,
        "direction_boundary": 321.782928,
        "core_momentum": -0.138372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358889
      },
      {
        "date": "2023-12-29",
        "close": 273.859009,
        "direction_boundary": 314.587799,
        "core_momentum": -0.129467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356943
      },
      {
        "date": "2024-01-05",
        "close": 267.062531,
        "direction_boundary": 340.770111,
        "core_momentum": -0.216297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353591
      },
      {
        "date": "2024-01-12",
        "close": 274.058929,
        "direction_boundary": 369.75061,
        "core_momentum": -0.258801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305106
      },
      {
        "date": "2024-01-19",
        "close": 259.06665,
        "direction_boundary": 339.770813,
        "core_momentum": -0.237525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316053
      },
      {
        "date": "2024-01-26",
        "close": 272.059967,
        "direction_boundary": 343.568237,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322977
      },
      {
        "date": "2024-02-02",
        "close": 292.249542,
        "direction_boundary": 375.746521,
        "core_momentum": -0.222216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331545
      },
      {
        "date": "2024-02-09",
        "close": 285.852844,
        "direction_boundary": 340.370422,
        "core_momentum": -0.160171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324393
      },
      {
        "date": "2024-02-16",
        "close": 287.851807,
        "direction_boundary": 339.371094,
        "core_momentum": -0.151808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321254
      },
      {
        "date": "2024-02-23",
        "close": 288.251617,
        "direction_boundary": 319.584442,
        "core_momentum": -0.098042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318502
      },
      {
        "date": "2024-03-01",
        "close": 286.652405,
        "direction_boundary": 340.770111,
        "core_momentum": -0.15881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319193
      },
      {
        "date": "2024-03-08",
        "close": 265.863159,
        "direction_boundary": 335.773529,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339271
      },
      {
        "date": "2024-03-15",
        "close": 263.064575,
        "direction_boundary": 321.383209,
        "core_momentum": -0.181461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340022
      },
      {
        "date": "2024-03-22",
        "close": 266.86261,
        "direction_boundary": 314.787659,
        "core_momentum": -0.152246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338134
      },
      {
        "date": "2024-03-29",
        "close": 272.259827,
        "direction_boundary": 299.797791,
        "core_momentum": -0.091855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337404
      },
      {
        "date": "2024-04-05",
        "close": 263.264465,
        "direction_boundary": 284.807892,
        "core_momentum": -0.075642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340585
      },
      {
        "date": "2024-04-12",
        "close": 265.063538,
        "direction_boundary": 291.803192,
        "core_momentum": -0.091636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330129
      },
      {
        "date": "2024-04-19",
        "close": 252.869812,
        "direction_boundary": 308.591827,
        "core_momentum": -0.180569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330667
      },
      {
        "date": "2024-04-26",
        "close": 287.851807,
        "direction_boundary": 325.380524,
        "core_momentum": -0.115338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372621
      },
      {
        "date": "2024-05-03",
        "close": 303.443787,
        "direction_boundary": 317.186005,
        "core_momentum": -0.043325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350891
      },
      {
        "date": "2024-05-10",
        "close": 318.835876,
        "direction_boundary": 305.593842,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355545
      },
      {
        "date": "2024-05-17",
        "close": 332.228973,
        "direction_boundary": 300.797119,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358541
      },
      {
        "date": "2024-05-24",
        "close": 350.619507,
        "direction_boundary": 287.805847,
        "core_momentum": 0.21825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2024-05-31",
        "close": 344.422699,
        "direction_boundary": 295.200867,
        "core_momentum": 0.16674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329765
      },
      {
        "date": "2024-06-07",
        "close": 343.623077,
        "direction_boundary": 280.210999,
        "core_momentum": 0.226301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327641
      },
      {
        "date": "2024-06-14",
        "close": 336.826599,
        "direction_boundary": 259.824738,
        "core_momentum": 0.296361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2024-06-21",
        "close": 341.265411,
        "direction_boundary": 234.879074,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2024-06-28",
        "close": 339.666046,
        "direction_boundary": 228.882172,
        "core_momentum": 0.484021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310108
      },
      {
        "date": "2024-07-05",
        "close": 358.658569,
        "direction_boundary": 219.88681,
        "core_momentum": 0.631105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2024-07-12",
        "close": 352.461029,
        "direction_boundary": 251.27063,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314312
      },
      {
        "date": "2024-07-19",
        "close": 341.065521,
        "direction_boundary": 252.669937,
        "core_momentum": 0.349846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306064
      },
      {
        "date": "2024-07-26",
        "close": 343.86441,
        "direction_boundary": 253.869324,
        "core_momentum": 0.354494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2024-08-02",
        "close": 341.665253,
        "direction_boundary": 244.873932,
        "core_momentum": 0.39527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2024-08-09",
        "close": 333.668427,
        "direction_boundary": 233.080002,
        "core_momentum": 0.431562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288047
      },
      {
        "date": "2024-08-16",
        "close": 334.66803,
        "direction_boundary": 227.682785,
        "core_momentum": 0.469887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288072
      },
      {
        "date": "2024-08-23",
        "close": 335.867554,
        "direction_boundary": 222.885254,
        "core_momentum": 0.506908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288021
      },
      {
        "date": "2024-08-30",
        "close": 343.464569,
        "direction_boundary": 224.284531,
        "core_momentum": 0.531379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288406
      },
      {
        "date": "2024-09-06",
        "close": 313.876221,
        "direction_boundary": 221.885773,
        "core_momentum": 0.414585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297433
      },
      {
        "date": "2024-09-13",
        "close": 315.875427,
        "direction_boundary": 221.885773,
        "core_momentum": 0.423595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296427
      },
      {
        "date": "2024-09-20",
        "close": 316.875061,
        "direction_boundary": 217.687943,
        "core_momentum": 0.455639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296281
      },
      {
        "date": "2024-09-27",
        "close": 317.474823,
        "direction_boundary": 215.289169,
        "core_momentum": 0.474644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295706
      },
      {
        "date": "2024-10-04",
        "close": 303.880157,
        "direction_boundary": 222.485458,
        "core_momentum": 0.365843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298743
      },
      {
        "date": "2024-10-11",
        "close": 294.883728,
        "direction_boundary": 211.291229,
        "core_momentum": 0.395627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302771
      },
      {
        "date": "2024-10-18",
        "close": 324.871887,
        "direction_boundary": 224.084641,
        "core_momentum": 0.449773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319436
      },
      {
        "date": "2024-10-25",
        "close": 309.877808,
        "direction_boundary": 229.881653,
        "core_momentum": 0.347988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278098
      },
      {
        "date": "2024-11-01",
        "close": 343.264618,
        "direction_boundary": 255.868286,
        "core_momentum": 0.341568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2024-11-08",
        "close": 326.671173,
        "direction_boundary": 260.865723,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305122
      },
      {
        "date": "2024-11-15",
        "close": 336.467316,
        "direction_boundary": 263.864166,
        "core_momentum": 0.275154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302477
      },
      {
        "date": "2024-11-22",
        "close": 369.854156,
        "direction_boundary": 252.869812,
        "core_momentum": 0.462627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321529
      },
      {
        "date": "2024-11-29",
        "close": 378.450775,
        "direction_boundary": 232.080521,
        "core_momentum": 0.630687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2024-12-06",
        "close": 379.250427,
        "direction_boundary": 242.874954,
        "core_momentum": 0.561505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321356
      },
      {
        "date": "2024-12-13",
        "close": 356.059601,
        "direction_boundary": 261.465393,
        "core_momentum": 0.361785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333086
      },
      {
        "date": "2024-12-20",
        "close": 345.063965,
        "direction_boundary": 277.257263,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335856
      },
      {
        "date": "2024-12-27",
        "close": 343.264618,
        "direction_boundary": 273.859009,
        "core_momentum": 0.253436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335872
      },
      {
        "date": "2025-01-03",
        "close": 350.461823,
        "direction_boundary": 267.062531,
        "core_momentum": 0.312284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328205
      },
      {
        "date": "2025-01-10",
        "close": 336.867157,
        "direction_boundary": 274.058929,
        "core_momentum": 0.229178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331851
      },
      {
        "date": "2025-01-17",
        "close": 339.266205,
        "direction_boundary": 259.06665,
        "core_momentum": 0.309571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328969
      },
      {
        "date": "2025-01-24",
        "close": 340.86557,
        "direction_boundary": 272.059967,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328828
      },
      {
        "date": "2025-01-31",
        "close": 348.662476,
        "direction_boundary": 292.249542,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330216
      },
      {
        "date": "2025-02-07",
        "close": 353.260681,
        "direction_boundary": 285.852844,
        "core_momentum": 0.235813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2025-02-14",
        "close": 360.857697,
        "direction_boundary": 287.851807,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329767
      },
      {
        "date": "2025-02-21",
        "close": 347.862823,
        "direction_boundary": 288.251617,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334295
      },
      {
        "date": "2025-02-28",
        "close": 320.473633,
        "direction_boundary": 286.652405,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352035
      },
      {
        "date": "2025-03-07",
        "close": 305.879364,
        "direction_boundary": 265.863159,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335203
      },
      {
        "date": "2025-03-14",
        "close": 300.881348,
        "direction_boundary": 263.064575,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335697
      },
      {
        "date": "2025-03-21",
        "close": 300.281586,
        "direction_boundary": 266.86261,
        "core_momentum": 0.125229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335618
      },
      {
        "date": "2025-03-28",
        "close": 301.48111,
        "direction_boundary": 272.259827,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33568
      },
      {
        "date": "2025-04-04",
        "close": 266.394958,
        "direction_boundary": 263.264465,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37194
      },
      {
        "date": "2025-04-11",
        "close": 248.90184,
        "direction_boundary": 265.063538,
        "core_momentum": -0.060973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2025-04-18",
        "close": 256.398895,
        "direction_boundary": 252.869812,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354662
      },
      {
        "date": "2025-04-25",
        "close": 228.909729,
        "direction_boundary": 287.851807,
        "core_momentum": -0.204765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379863
      },
      {
        "date": "2025-05-02",
        "close": 253.899887,
        "direction_boundary": 303.443787,
        "core_momentum": -0.163272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38064
      },
      {
        "date": "2025-05-09",
        "close": 278.390228,
        "direction_boundary": 318.835876,
        "core_momentum": -0.126854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402447
      },
      {
        "date": "2025-05-16",
        "close": 290.385468,
        "direction_boundary": 332.228973,
        "core_momentum": -0.125948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405062
      },
      {
        "date": "2025-05-23",
        "close": 268.394165,
        "direction_boundary": 350.619507,
        "core_momentum": -0.234514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390305
      },
      {
        "date": "2025-05-30",
        "close": 274.891602,
        "direction_boundary": 344.422699,
        "core_momentum": -0.201877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390478
      },
      {
        "date": "2025-06-06",
        "close": 272.892365,
        "direction_boundary": 343.623077,
        "core_momentum": -0.205838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390001
      },
      {
        "date": "2025-06-13",
        "close": 237.406387,
        "direction_boundary": 336.826599,
        "core_momentum": -0.295167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422663
      },
      {
        "date": "2025-06-20",
        "close": 236.949127,
        "direction_boundary": 341.265411,
        "core_momentum": -0.305675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422436
      },
      {
        "date": "2025-06-27",
        "close": 239.948486,
        "direction_boundary": 339.666046,
        "core_momentum": -0.293575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423934
      },
      {
        "date": "2025-07-04",
        "close": 227.951065,
        "direction_boundary": 358.658569,
        "core_momentum": -0.364434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423972
      },
      {
        "date": "2025-07-11",
        "close": 237.44902,
        "direction_boundary": 352.461029,
        "core_momentum": -0.326311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429857
      },
      {
        "date": "2025-07-18",
        "close": 227.451172,
        "direction_boundary": 341.065521,
        "core_momentum": -0.333116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430683
      },
      {
        "date": "2025-07-25",
        "close": 232.450104,
        "direction_boundary": 343.86441,
        "core_momentum": -0.324007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432914
      },
      {
        "date": "2025-08-01",
        "close": 226.951279,
        "direction_boundary": 341.665253,
        "core_momentum": -0.33575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429685
      },
      {
        "date": "2025-08-08",
        "close": 224.951706,
        "direction_boundary": 333.668427,
        "core_momentum": -0.325823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427733
      },
      {
        "date": "2025-08-15",
        "close": 222.45224,
        "direction_boundary": 334.66803,
        "core_momentum": -0.335305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424223
      },
      {
        "date": "2025-08-22",
        "close": 217.453323,
        "direction_boundary": 335.867554,
        "core_momentum": -0.352562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423475
      },
      {
        "date": "2025-08-29",
        "close": 220.452667,
        "direction_boundary": 343.464569,
        "core_momentum": -0.35815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415294
      },
      {
        "date": "2025-09-05",
        "close": 214.453964,
        "direction_boundary": 313.876221,
        "core_momentum": -0.316756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413175
      },
      {
        "date": "2025-09-12",
        "close": 230.950424,
        "direction_boundary": 315.875427,
        "core_momentum": -0.268856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430665
      },
      {
        "date": "2025-09-19",
        "close": 221.952347,
        "direction_boundary": 316.875061,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432408
      },
      {
        "date": "2025-09-26",
        "close": 229.950638,
        "direction_boundary": 317.474823,
        "core_momentum": -0.275689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436849
      },
      {
        "date": "2025-10-03",
        "close": 256.944824,
        "direction_boundary": 303.880157,
        "core_momentum": -0.154453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436352
      },
      {
        "date": "2025-10-10",
        "close": 249.946335,
        "direction_boundary": 294.883728,
        "core_momentum": -0.15239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427552
      },
      {
        "date": "2025-10-17",
        "close": 237.948914,
        "direction_boundary": 324.871887,
        "core_momentum": -0.267561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43064
      },
      {
        "date": "2025-10-24",
        "close": 245.447311,
        "direction_boundary": 309.877808,
        "core_momentum": -0.207922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40213
      },
      {
        "date": "2025-10-31",
        "close": 235.449448,
        "direction_boundary": 343.264618,
        "core_momentum": -0.314088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378989
      },
      {
        "date": "2025-11-07",
        "close": 228.950851,
        "direction_boundary": 326.671173,
        "core_momentum": -0.29914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354596
      },
      {
        "date": "2025-11-14",
        "close": 235.949341,
        "direction_boundary": 336.467316,
        "core_momentum": -0.298745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351593
      },
      {
        "date": "2025-11-21",
        "close": 229.450745,
        "direction_boundary": 369.854156,
        "core_momentum": -0.379618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337932
      },
      {
        "date": "2025-11-28",
        "close": 254.445374,
        "direction_boundary": 378.450775,
        "core_momentum": -0.327666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368601
      },
      {
        "date": "2025-12-05",
        "close": 248.446655,
        "direction_boundary": 379.250427,
        "core_momentum": -0.344901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369704
      },
      {
        "date": "2025-12-12",
        "close": 249.446442,
        "direction_boundary": 356.059601,
        "core_momentum": -0.299425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313674
      },
      {
        "date": "2025-12-19",
        "close": 253.445587,
        "direction_boundary": 345.063965,
        "core_momentum": -0.265511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314212
      },
      {
        "date": "2025-12-26",
        "close": 256.444946,
        "direction_boundary": 343.264618,
        "core_momentum": -0.252923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314163
      },
      {
        "date": "2026-01-02",
        "close": 244.447525,
        "direction_boundary": 350.461823,
        "core_momentum": -0.302499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313037
      },
      {
        "date": "2026-01-09",
        "close": 247.446884,
        "direction_boundary": 336.867157,
        "core_momentum": -0.265447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308547
      },
      {
        "date": "2026-01-16",
        "close": 239.948486,
        "direction_boundary": 339.266205,
        "core_momentum": -0.292743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305459
      },
      {
        "date": "2026-01-23",
        "close": 238.9487,
        "direction_boundary": 340.86557,
        "core_momentum": -0.298994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30423
      },
      {
        "date": "2026-01-30",
        "close": 239.948486,
        "direction_boundary": 348.662476,
        "core_momentum": -0.311803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3021
      },
      {
        "date": "2026-02-06",
        "close": 217.953217,
        "direction_boundary": 353.260681,
        "core_momentum": -0.383024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331296
      },
      {
        "date": "2026-02-13",
        "close": 201.456757,
        "direction_boundary": 360.857697,
        "core_momentum": -0.441728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2026-02-20",
        "close": 199.957077,
        "direction_boundary": 347.862823,
        "core_momentum": -0.425184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347146
      },
      {
        "date": "2026-02-27",
        "close": 203.456314,
        "direction_boundary": 320.473633,
        "core_momentum": -0.365139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347539
      },
      {
        "date": "2026-03-06",
        "close": 207.955353,
        "direction_boundary": 305.879364,
        "core_momentum": -0.320139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2026-03-13",
        "close": 203.956207,
        "direction_boundary": 300.881348,
        "core_momentum": -0.322137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2026-03-20",
        "close": 195.158096,
        "direction_boundary": 300.281586,
        "core_momentum": -0.350083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331572
      },
      {
        "date": "2026-03-27",
        "close": 190.959,
        "direction_boundary": 301.48111,
        "core_momentum": -0.366597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327105
      },
      {
        "date": "2026-04-03",
        "close": 204.4561,
        "direction_boundary": 266.394958,
        "core_momentum": -0.232508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30054
      },
      {
        "date": "2026-04-10",
        "close": 187.559738,
        "direction_boundary": 248.90184,
        "core_momentum": -0.246451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31836
      },
      {
        "date": "2026-04-17",
        "close": 220.95256,
        "direction_boundary": 256.398895,
        "core_momentum": -0.138247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2026-04-24",
        "close": 212.054489,
        "direction_boundary": 228.909729,
        "core_momentum": -0.073633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395423
      },
      {
        "date": "2026-05-01",
        "close": 214.853867,
        "direction_boundary": 253.899887,
        "core_momentum": -0.153785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39274
      },
      {
        "date": "2026-05-08",
        "close": 223.751968,
        "direction_boundary": 278.390228,
        "core_momentum": -0.196265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395697
      },
      {
        "date": "2026-05-15",
        "close": 219.452881,
        "direction_boundary": 290.385468,
        "core_momentum": -0.24427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393893
      },
      {
        "date": "2026-05-22",
        "close": 232.949997,
        "direction_boundary": 268.394165,
        "core_momentum": -0.13206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401377
      },
      {
        "date": "2026-05-29",
        "close": 236.949127,
        "direction_boundary": 274.891602,
        "core_momentum": -0.138027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374069
      },
      {
        "date": "2026-06-05",
        "close": 197.1751,
        "direction_boundary": 272.892365,
        "core_momentum": -0.277462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450112
      },
      {
        "date": "2026-06-12",
        "close": 202.5571,
        "direction_boundary": 237.406387,
        "core_momentum": -0.146792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452541
      },
      {
        "date": "2026-06-19",
        "close": 188.2,
        "direction_boundary": 236.949127,
        "core_momentum": -0.205737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460019
      },
      {
        "date": "2026-06-26",
        "close": 191.8,
        "direction_boundary": 239.948486,
        "core_momentum": -0.200662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460851
      },
      {
        "date": "2026-07-03",
        "close": 217.0,
        "direction_boundary": 227.951065,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493627
      },
      {
        "date": "2026-07-10",
        "close": 218.5,
        "direction_boundary": 237.44902,
        "core_momentum": -0.079802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493321
      },
      {
        "date": "2026-07-17",
        "close": 224.5,
        "direction_boundary": 227.451172,
        "core_momentum": -0.012975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49375
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "direction_boundary": 232.450104,
        "core_momentum": -0.109486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505651
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "direction_boundary": 226.951279,
        "core_momentum": -0.026223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515052
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "direction_boundary": 224.951706,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.682785,
        "volume": 2270365
      },
      {
        "date": "2023-08-25",
        "close": 222.885254,
        "volume": 2145055
      },
      {
        "date": "2023-09-01",
        "close": 224.284531,
        "volume": 3542579
      },
      {
        "date": "2023-09-08",
        "close": 221.885773,
        "volume": 1817883
      },
      {
        "date": "2023-09-15",
        "close": 221.885773,
        "volume": 2651628
      },
      {
        "date": "2023-09-22",
        "close": 217.687943,
        "volume": 2123307
      },
      {
        "date": "2023-09-29",
        "close": 215.289169,
        "volume": 5713990
      },
      {
        "date": "2023-10-06",
        "close": 222.485458,
        "volume": 4183314
      },
      {
        "date": "2023-10-13",
        "close": 211.291229,
        "volume": 2864815
      },
      {
        "date": "2023-10-20",
        "close": 224.084641,
        "volume": 5572716
      },
      {
        "date": "2023-10-27",
        "close": 229.881653,
        "volume": 2516888
      },
      {
        "date": "2023-11-03",
        "close": 255.868286,
        "volume": 3087081
      },
      {
        "date": "2023-11-10",
        "close": 260.865723,
        "volume": 2279217
      },
      {
        "date": "2023-11-17",
        "close": 263.864166,
        "volume": 4011193
      },
      {
        "date": "2023-11-24",
        "close": 252.869812,
        "volume": 1519442
      },
      {
        "date": "2023-12-01",
        "close": 232.080521,
        "volume": 5101067
      },
      {
        "date": "2023-12-08",
        "close": 242.874954,
        "volume": 2164060
      },
      {
        "date": "2023-12-15",
        "close": 261.465393,
        "volume": 2800035
      },
      {
        "date": "2023-12-22",
        "close": 277.257263,
        "volume": 3111968
      },
      {
        "date": "2023-12-29",
        "close": 273.859009,
        "volume": 380951
      },
      {
        "date": "2024-01-05",
        "close": 267.062531,
        "volume": 1349898
      },
      {
        "date": "2024-01-12",
        "close": 274.058929,
        "volume": 3235136
      },
      {
        "date": "2024-01-19",
        "close": 259.06665,
        "volume": 2240320
      },
      {
        "date": "2024-01-26",
        "close": 272.059967,
        "volume": 2579783
      },
      {
        "date": "2024-02-02",
        "close": 292.249542,
        "volume": 3526607
      },
      {
        "date": "2024-02-09",
        "close": 285.852844,
        "volume": 4910301
      },
      {
        "date": "2024-02-16",
        "close": 287.851807,
        "volume": 2056632
      },
      {
        "date": "2024-02-23",
        "close": 288.251617,
        "volume": 3578333
      },
      {
        "date": "2024-03-01",
        "close": 286.652405,
        "volume": 2744657
      },
      {
        "date": "2024-03-08",
        "close": 265.863159,
        "volume": 19091564
      },
      {
        "date": "2024-03-15",
        "close": 263.064575,
        "volume": 3427065
      },
      {
        "date": "2024-03-22",
        "close": 266.86261,
        "volume": 4278229
      },
      {
        "date": "2024-03-29",
        "close": 272.259827,
        "volume": 3022730
      },
      {
        "date": "2024-04-05",
        "close": 263.264465,
        "volume": 2111889
      },
      {
        "date": "2024-04-12",
        "close": 265.063538,
        "volume": 4114609
      },
      {
        "date": "2024-04-19",
        "close": 252.869812,
        "volume": 3478618
      },
      {
        "date": "2024-04-26",
        "close": 287.851807,
        "volume": 7233798
      },
      {
        "date": "2024-05-03",
        "close": 303.443787,
        "volume": 5399252
      },
      {
        "date": "2024-05-10",
        "close": 318.835876,
        "volume": 2402438
      },
      {
        "date": "2024-05-17",
        "close": 332.228973,
        "volume": 3296134
      },
      {
        "date": "2024-05-24",
        "close": 350.619507,
        "volume": 3386441
      },
      {
        "date": "2024-05-31",
        "close": 344.422699,
        "volume": 2403538
      },
      {
        "date": "2024-06-07",
        "close": 343.623077,
        "volume": 2103471
      },
      {
        "date": "2024-06-14",
        "close": 336.826599,
        "volume": 4463337
      },
      {
        "date": "2024-06-21",
        "close": 341.265411,
        "volume": 3711078
      },
      {
        "date": "2024-06-28",
        "close": 339.666046,
        "volume": 4383198
      },
      {
        "date": "2024-07-05",
        "close": 358.658569,
        "volume": 3882405
      },
      {
        "date": "2024-07-12",
        "close": 352.461029,
        "volume": 2569451
      },
      {
        "date": "2024-07-19",
        "close": 341.065521,
        "volume": 2111284
      },
      {
        "date": "2024-07-26",
        "close": 343.86441,
        "volume": 2335704
      },
      {
        "date": "2024-08-02",
        "close": 341.665253,
        "volume": 1780727
      },
      {
        "date": "2024-08-09",
        "close": 333.668427,
        "volume": 3611267
      },
      {
        "date": "2024-08-16",
        "close": 334.66803,
        "volume": 1251030
      },
      {
        "date": "2024-08-23",
        "close": 335.867554,
        "volume": 994723
      },
      {
        "date": "2024-08-30",
        "close": 343.464569,
        "volume": 1605393
      },
      {
        "date": "2024-09-06",
        "close": 313.876221,
        "volume": 1676047
      },
      {
        "date": "2024-09-13",
        "close": 315.875427,
        "volume": 5527187
      },
      {
        "date": "2024-09-20",
        "close": 316.875061,
        "volume": 3017684
      },
      {
        "date": "2024-09-27",
        "close": 317.474823,
        "volume": 1376020
      },
      {
        "date": "2024-10-04",
        "close": 303.880157,
        "volume": 2373914
      },
      {
        "date": "2024-10-11",
        "close": 294.883728,
        "volume": 2689453
      },
      {
        "date": "2024-10-18",
        "close": 324.871887,
        "volume": 3571375
      },
      {
        "date": "2024-10-25",
        "close": 309.877808,
        "volume": 2312987
      },
      {
        "date": "2024-11-01",
        "close": 343.264618,
        "volume": 6138527
      },
      {
        "date": "2024-11-08",
        "close": 326.671173,
        "volume": 2220394
      },
      {
        "date": "2024-11-15",
        "close": 336.467316,
        "volume": 2652791
      },
      {
        "date": "2024-11-22",
        "close": 369.854156,
        "volume": 4341275
      },
      {
        "date": "2024-11-29",
        "close": 378.450775,
        "volume": 3427428
      },
      {
        "date": "2024-12-06",
        "close": 379.250427,
        "volume": 2452496
      },
      {
        "date": "2024-12-13",
        "close": 356.059601,
        "volume": 1432090
      },
      {
        "date": "2024-12-20",
        "close": 345.063965,
        "volume": 2067495
      },
      {
        "date": "2024-12-27",
        "close": 343.264618,
        "volume": 279852
      },
      {
        "date": "2025-01-03",
        "close": 350.461823,
        "volume": 1031719
      },
      {
        "date": "2025-01-10",
        "close": 336.867157,
        "volume": 2423933
      },
      {
        "date": "2025-01-17",
        "close": 339.266205,
        "volume": 2823008
      },
      {
        "date": "2025-01-24",
        "close": 340.86557,
        "volume": 2732448
      },
      {
        "date": "2025-01-31",
        "close": 348.662476,
        "volume": 3670953
      },
      {
        "date": "2025-02-07",
        "close": 353.260681,
        "volume": 2290622
      },
      {
        "date": "2025-02-14",
        "close": 360.857697,
        "volume": 1943713
      },
      {
        "date": "2025-02-21",
        "close": 347.862823,
        "volume": 2464174
      },
      {
        "date": "2025-02-28",
        "close": 320.473633,
        "volume": 4379895
      },
      {
        "date": "2025-03-07",
        "close": 305.879364,
        "volume": 2551951
      },
      {
        "date": "2025-03-14",
        "close": 300.881348,
        "volume": 2886963
      },
      {
        "date": "2025-03-21",
        "close": 300.281586,
        "volume": 2994871
      },
      {
        "date": "2025-03-28",
        "close": 301.48111,
        "volume": 2255618
      },
      {
        "date": "2025-04-04",
        "close": 266.394958,
        "volume": 2295893
      },
      {
        "date": "2025-04-11",
        "close": 248.90184,
        "volume": 8063466
      },
      {
        "date": "2025-04-18",
        "close": 256.398895,
        "volume": 2722967
      },
      {
        "date": "2025-04-25",
        "close": 228.909729,
        "volume": 9892296
      },
      {
        "date": "2025-05-02",
        "close": 253.899887,
        "volume": 8728519
      },
      {
        "date": "2025-05-09",
        "close": 278.390228,
        "volume": 11616524
      },
      {
        "date": "2025-05-16",
        "close": 290.385468,
        "volume": 6575510
      },
      {
        "date": "2025-05-23",
        "close": 268.394165,
        "volume": 3828085
      },
      {
        "date": "2025-05-30",
        "close": 274.891602,
        "volume": 2695370
      },
      {
        "date": "2025-06-06",
        "close": 272.892365,
        "volume": 3091212
      },
      {
        "date": "2025-06-13",
        "close": 237.406387,
        "volume": 11148169
      },
      {
        "date": "2025-06-20",
        "close": 236.949127,
        "volume": 6554378
      },
      {
        "date": "2025-06-27",
        "close": 239.948486,
        "volume": 6003495
      },
      {
        "date": "2025-07-04",
        "close": 227.951065,
        "volume": 7607240
      },
      {
        "date": "2025-07-11",
        "close": 237.44902,
        "volume": 7615882
      },
      {
        "date": "2025-07-18",
        "close": 227.451172,
        "volume": 3734203
      },
      {
        "date": "2025-07-25",
        "close": 232.450104,
        "volume": 6868825
      },
      {
        "date": "2025-08-01",
        "close": 226.951279,
        "volume": 8570709
      },
      {
        "date": "2025-08-08",
        "close": 224.951706,
        "volume": 4016492
      },
      {
        "date": "2025-08-15",
        "close": 222.45224,
        "volume": 3606780
      },
      {
        "date": "2025-08-22",
        "close": 217.453323,
        "volume": 3666272
      },
      {
        "date": "2025-08-29",
        "close": 220.452667,
        "volume": 12842693
      },
      {
        "date": "2025-09-05",
        "close": 214.453964,
        "volume": 7204974
      },
      {
        "date": "2025-09-12",
        "close": 230.950424,
        "volume": 17017863
      },
      {
        "date": "2025-09-19",
        "close": 221.952347,
        "volume": 5825244
      },
      {
        "date": "2025-09-26",
        "close": 229.950638,
        "volume": 34906576
      },
      {
        "date": "2025-10-03",
        "close": 256.944824,
        "volume": 24020212
      },
      {
        "date": "2025-10-10",
        "close": 249.946335,
        "volume": 10735409
      },
      {
        "date": "2025-10-17",
        "close": 237.948914,
        "volume": 16656936
      },
      {
        "date": "2025-10-24",
        "close": 245.447311,
        "volume": 20017925
      },
      {
        "date": "2025-10-31",
        "close": 235.449448,
        "volume": 10567241
      },
      {
        "date": "2025-11-07",
        "close": 228.950851,
        "volume": 9634698
      },
      {
        "date": "2025-11-14",
        "close": 235.949341,
        "volume": 7607484
      },
      {
        "date": "2025-11-21",
        "close": 229.450745,
        "volume": 6887974
      },
      {
        "date": "2025-11-28",
        "close": 254.445374,
        "volume": 11916623
      },
      {
        "date": "2025-12-05",
        "close": 248.446655,
        "volume": 3728673
      },
      {
        "date": "2025-12-12",
        "close": 249.446442,
        "volume": 3106798
      },
      {
        "date": "2025-12-19",
        "close": 253.445587,
        "volume": 20760082
      },
      {
        "date": "2025-12-26",
        "close": 256.444946,
        "volume": 2092460
      },
      {
        "date": "2026-01-02",
        "close": 244.447525,
        "volume": 8179496
      },
      {
        "date": "2026-01-09",
        "close": 247.446884,
        "volume": 5700827
      },
      {
        "date": "2026-01-16",
        "close": 239.948486,
        "volume": 9908320
      },
      {
        "date": "2026-01-23",
        "close": 238.9487,
        "volume": 5394391
      },
      {
        "date": "2026-01-30",
        "close": 239.948486,
        "volume": 4460174
      },
      {
        "date": "2026-02-06",
        "close": 217.953217,
        "volume": 8997740
      },
      {
        "date": "2026-02-13",
        "close": 201.456757,
        "volume": 14051695
      },
      {
        "date": "2026-02-20",
        "close": 199.957077,
        "volume": 17309070
      },
      {
        "date": "2026-02-27",
        "close": 203.456314,
        "volume": 5402131
      },
      {
        "date": "2026-03-06",
        "close": 207.955353,
        "volume": 5650925
      },
      {
        "date": "2026-03-13",
        "close": 203.956207,
        "volume": 6742249
      },
      {
        "date": "2026-03-20",
        "close": 195.158096,
        "volume": 8783060
      },
      {
        "date": "2026-03-27",
        "close": 190.959,
        "volume": 12237800
      },
      {
        "date": "2026-04-03",
        "close": 204.4561,
        "volume": 4855282
      },
      {
        "date": "2026-04-10",
        "close": 187.559738,
        "volume": 5378713
      },
      {
        "date": "2026-04-17",
        "close": 220.95256,
        "volume": 7028371
      },
      {
        "date": "2026-04-24",
        "close": 212.054489,
        "volume": 5290170
      },
      {
        "date": "2026-05-01",
        "close": 214.853867,
        "volume": 4285409
      },
      {
        "date": "2026-05-08",
        "close": 223.751968,
        "volume": 6690303
      },
      {
        "date": "2026-05-15",
        "close": 219.452881,
        "volume": 7337027
      },
      {
        "date": "2026-05-22",
        "close": 232.949997,
        "volume": 4385682
      },
      {
        "date": "2026-05-29",
        "close": 236.949127,
        "volume": 3674338
      },
      {
        "date": "2026-06-05",
        "close": 197.1751,
        "volume": 3327918
      },
      {
        "date": "2026-06-12",
        "close": 202.5571,
        "volume": 2522996
      },
      {
        "date": "2026-06-19",
        "close": 188.2,
        "volume": 5757330
      },
      {
        "date": "2026-06-26",
        "close": 191.8,
        "volume": 2486787
      },
      {
        "date": "2026-07-03",
        "close": 217.0,
        "volume": 1683804
      },
      {
        "date": "2026-07-10",
        "close": 218.5,
        "volume": 12200435
      },
      {
        "date": "2026-07-17",
        "close": 224.5,
        "volume": 7532282
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "volume": 7142749
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "volume": 19243806
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "volume": 4856933
      }
    ],
    "sharemaestro_context": {
      "trend": 213.263687,
      "fair_value": 268.273647,
      "market_activity": 40.495103,
      "market_dynamics": 0.750436,
      "relative_strength": -2.40631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.054108,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.035844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.066176,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.115369,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.018336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.169754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.025014
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.026464
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.598314
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.164476
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.034554
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}