{
  "ticker": {
    "uuid": "8b40c7c6-a3c7-4d0b-8d87-648db5deb3e1",
    "symbol": "XLE",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET ENERGY SELECT SECTOR SPDR E",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.485148,
    "boundary_margin": 0.386038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262157,
    "volatility_stability": 1.1978,
    "risk_context": 0.3815,
    "current_regime": {
      "move": 0.270899,
      "interruption": -0.149297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.649265,
        "direction_boundary": 34.935364,
        "core_momentum": 0.163556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230155
      },
      {
        "date": "2023-08-25",
        "close": 40.090858,
        "direction_boundary": 36.421414,
        "core_momentum": 0.10075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231289
      },
      {
        "date": "2023-09-01",
        "close": 41.532646,
        "direction_boundary": 35.155194,
        "core_momentum": 0.181409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2023-09-08",
        "close": 42.132247,
        "direction_boundary": 35.436576,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2023-09-15",
        "close": 42.113938,
        "direction_boundary": 34.486911,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2023-09-22",
        "close": 41.177065,
        "direction_boundary": 31.324968,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2023-09-29",
        "close": 41.675008,
        "direction_boundary": 32.009423,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2023-10-06",
        "close": 39.526479,
        "direction_boundary": 36.356163,
        "core_momentum": 0.087202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2023-10-13",
        "close": 41.306161,
        "direction_boundary": 35.680596,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2023-10-20",
        "close": 41.61507,
        "direction_boundary": 38.636201,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2023-10-27",
        "close": 39.019315,
        "direction_boundary": 39.667329,
        "core_momentum": -0.016336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213004
      },
      {
        "date": "2023-11-03",
        "close": 39.964484,
        "direction_boundary": 40.63179,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197033
      },
      {
        "date": "2023-11-10",
        "close": 38.456825,
        "direction_boundary": 41.391802,
        "core_momentum": -0.070907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202664
      },
      {
        "date": "2023-11-17",
        "close": 39.046979,
        "direction_boundary": 40.725124,
        "core_momentum": -0.041207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202788
      },
      {
        "date": "2023-11-24",
        "close": 39.157633,
        "direction_boundary": 40.831793,
        "core_momentum": -0.041001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201786
      },
      {
        "date": "2023-12-01",
        "close": 39.199128,
        "direction_boundary": 40.138448,
        "core_momentum": -0.023402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201213
      },
      {
        "date": "2023-12-08",
        "close": 37.912777,
        "direction_boundary": 36.74728,
        "core_momentum": 0.031717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206153
      },
      {
        "date": "2023-12-15",
        "close": 38.867166,
        "direction_boundary": 37.493959,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208488
      },
      {
        "date": "2023-12-22",
        "close": 39.554032,
        "direction_boundary": 39.092381,
        "core_momentum": 0.011809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202253
      },
      {
        "date": "2023-12-29",
        "close": 39.023418,
        "direction_boundary": 39.276482,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193406
      },
      {
        "date": "2024-01-05",
        "close": 39.414397,
        "direction_boundary": 39.316895,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193477
      },
      {
        "date": "2024-01-12",
        "close": 38.483495,
        "direction_boundary": 40.390072,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2024-01-19",
        "close": 37.315213,
        "direction_boundary": 40.628056,
        "core_momentum": -0.081541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2024-01-26",
        "close": 39.214253,
        "direction_boundary": 40.964827,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20629
      },
      {
        "date": "2024-02-02",
        "close": 38.874474,
        "direction_boundary": 38.59845,
        "core_momentum": 0.007151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205813
      },
      {
        "date": "2024-02-09",
        "close": 38.776729,
        "direction_boundary": 40.506819,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199673
      },
      {
        "date": "2024-02-16",
        "close": 39.828649,
        "direction_boundary": 37.938378,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2024-02-23",
        "close": 40.010175,
        "direction_boundary": 38.014713,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202321
      },
      {
        "date": "2024-03-01",
        "close": 40.559407,
        "direction_boundary": 39.182186,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196891
      },
      {
        "date": "2024-03-08",
        "close": 41.038821,
        "direction_boundary": 37.103186,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196523
      },
      {
        "date": "2024-03-15",
        "close": 42.616701,
        "direction_boundary": 34.561688,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2024-03-22",
        "close": 43.354012,
        "direction_boundary": 35.3328,
        "core_momentum": 0.227019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2024-03-29",
        "close": 44.297103,
        "direction_boundary": 37.573704,
        "core_momentum": 0.178939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2024-04-05",
        "close": 46.019064,
        "direction_boundary": 38.548996,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2024-04-12",
        "close": 45.104125,
        "direction_boundary": 39.569651,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2024-04-19",
        "close": 44.559854,
        "direction_boundary": 38.548996,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2024-04-26",
        "close": 44.921138,
        "direction_boundary": 38.61704,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-05-03",
        "close": 43.433776,
        "direction_boundary": 36.394281,
        "core_momentum": 0.193423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2024-05-10",
        "close": 44.024967,
        "direction_boundary": 35.618583,
        "core_momentum": 0.236011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2024-05-17",
        "close": 44.555162,
        "direction_boundary": 36.126642,
        "core_momentum": 0.233305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2024-05-24",
        "close": 42.870737,
        "direction_boundary": 35.731989,
        "core_momentum": 0.199786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2024-05-31",
        "close": 43.729371,
        "direction_boundary": 36.244585,
        "core_momentum": 0.206508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-06-07",
        "close": 42.223242,
        "direction_boundary": 36.893268,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2024-06-14",
        "close": 41.308303,
        "direction_boundary": 36.680064,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172467
      },
      {
        "date": "2024-06-21",
        "close": 42.110634,
        "direction_boundary": 35.40848,
        "core_momentum": 0.189281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172786
      },
      {
        "date": "2024-06-28",
        "close": 43.102437,
        "direction_boundary": 37.152357,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173538
      },
      {
        "date": "2024-07-05",
        "close": 42.60592,
        "direction_boundary": 36.978427,
        "core_momentum": 0.152183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174583
      },
      {
        "date": "2024-07-12",
        "close": 42.804527,
        "direction_boundary": 37.280516,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170221
      },
      {
        "date": "2024-07-19",
        "close": 43.679343,
        "direction_boundary": 38.584991,
        "core_momentum": 0.132029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163879
      },
      {
        "date": "2024-07-26",
        "close": 43.594226,
        "direction_boundary": 39.294442,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151595
      },
      {
        "date": "2024-08-02",
        "close": 41.802035,
        "direction_boundary": 39.784192,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163741
      },
      {
        "date": "2024-08-09",
        "close": 42.279637,
        "direction_boundary": 41.148169,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163972
      },
      {
        "date": "2024-08-16",
        "close": 42.780883,
        "direction_boundary": 40.649265,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160978
      },
      {
        "date": "2024-08-23",
        "close": 42.743053,
        "direction_boundary": 40.090858,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161032
      },
      {
        "date": "2024-08-30",
        "close": 43.163911,
        "direction_boundary": 41.532646,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160591
      },
      {
        "date": "2024-09-06",
        "close": 40.671866,
        "direction_boundary": 42.132247,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181323
      },
      {
        "date": "2024-09-13",
        "close": 40.473259,
        "direction_boundary": 42.113938,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17286
      },
      {
        "date": "2024-09-20",
        "close": 41.972269,
        "direction_boundary": 41.177065,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179057
      },
      {
        "date": "2024-09-27",
        "close": 41.566419,
        "direction_boundary": 41.675008,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176333
      },
      {
        "date": "2024-10-04",
        "close": 44.422055,
        "direction_boundary": 39.526479,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19295
      },
      {
        "date": "2024-10-11",
        "close": 44.245663,
        "direction_boundary": 41.306161,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191108
      },
      {
        "date": "2024-10-18",
        "close": 43.068131,
        "direction_boundary": 41.61507,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193963
      },
      {
        "date": "2024-10-25",
        "close": 42.796392,
        "direction_boundary": 39.019315,
        "core_momentum": 0.0968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193598
      },
      {
        "date": "2024-11-01",
        "close": 41.966876,
        "direction_boundary": 39.964484,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189917
      },
      {
        "date": "2024-11-08",
        "close": 44.693793,
        "direction_boundary": 38.456825,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209052
      },
      {
        "date": "2024-11-15",
        "close": 45.160992,
        "direction_boundary": 39.046979,
        "core_momentum": 0.156581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208892
      },
      {
        "date": "2024-11-22",
        "close": 46.371896,
        "direction_boundary": 39.157633,
        "core_momentum": 0.184236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2024-11-29",
        "close": 45.542379,
        "direction_boundary": 39.199128,
        "core_momentum": 0.161821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2024-12-06",
        "close": 43.39231,
        "direction_boundary": 37.912777,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2024-12-13",
        "close": 42.534189,
        "direction_boundary": 38.867166,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209614
      },
      {
        "date": "2024-12-20",
        "close": 40.112381,
        "direction_boundary": 39.554032,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223506
      },
      {
        "date": "2024-12-27",
        "close": 40.648823,
        "direction_boundary": 39.023418,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221679
      },
      {
        "date": "2025-01-03",
        "close": 42.047688,
        "direction_boundary": 39.414397,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226746
      },
      {
        "date": "2025-01-10",
        "close": 42.489941,
        "direction_boundary": 38.483495,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227153
      },
      {
        "date": "2025-01-17",
        "close": 45.167495,
        "direction_boundary": 37.315213,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2025-01-24",
        "close": 43.893614,
        "direction_boundary": 39.214253,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244701
      },
      {
        "date": "2025-01-31",
        "close": 42.129409,
        "direction_boundary": 38.874474,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244374
      },
      {
        "date": "2025-02-07",
        "close": 42.571662,
        "direction_boundary": 38.776729,
        "core_momentum": 0.097866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244295
      },
      {
        "date": "2025-02-14",
        "close": 43.297534,
        "direction_boundary": 39.828649,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24488
      },
      {
        "date": "2025-02-21",
        "close": 43.710944,
        "direction_boundary": 40.010175,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24519
      },
      {
        "date": "2025-02-28",
        "close": 43.744594,
        "direction_boundary": 40.559407,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244851
      },
      {
        "date": "2025-03-07",
        "close": 42.02846,
        "direction_boundary": 41.038821,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236671
      },
      {
        "date": "2025-03-14",
        "close": 43.148514,
        "direction_boundary": 42.616701,
        "core_momentum": 0.012479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2025-03-21",
        "close": 44.475273,
        "direction_boundary": 43.354012,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2025-03-28",
        "close": 44.774798,
        "direction_boundary": 44.297103,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2025-04-04",
        "close": 38.152798,
        "direction_boundary": 46.019064,
        "core_momentum": -0.170935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311676
      },
      {
        "date": "2025-04-11",
        "close": 38.215772,
        "direction_boundary": 45.104125,
        "core_momentum": -0.152721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2025-04-18",
        "close": 39.480104,
        "direction_boundary": 44.559854,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314607
      },
      {
        "date": "2025-04-25",
        "close": 39.911237,
        "direction_boundary": 44.921138,
        "core_momentum": -0.111527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315184
      },
      {
        "date": "2025-05-02",
        "close": 39.712625,
        "direction_boundary": 43.433776,
        "core_momentum": -0.085674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314268
      },
      {
        "date": "2025-05-09",
        "close": 39.930614,
        "direction_boundary": 44.024967,
        "core_momentum": -0.093001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300259
      },
      {
        "date": "2025-05-16",
        "close": 41.40809,
        "direction_boundary": 44.555162,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2025-05-23",
        "close": 39.71747,
        "direction_boundary": 42.870737,
        "core_momentum": -0.073553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306245
      },
      {
        "date": "2025-05-30",
        "close": 39.494637,
        "direction_boundary": 43.729371,
        "core_momentum": -0.09684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305748
      },
      {
        "date": "2025-06-06",
        "close": 40.405344,
        "direction_boundary": 42.223242,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301685
      },
      {
        "date": "2025-06-13",
        "close": 42.677266,
        "direction_boundary": 41.308303,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310792
      },
      {
        "date": "2025-06-20",
        "close": 43.103555,
        "direction_boundary": 42.110634,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299197
      },
      {
        "date": "2025-06-27",
        "close": 41.66588,
        "direction_boundary": 43.102437,
        "core_momentum": -0.033329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303015
      },
      {
        "date": "2025-07-04",
        "close": 42.51092,
        "direction_boundary": 42.60592,
        "core_momentum": -0.00223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30062
      },
      {
        "date": "2025-07-11",
        "close": 43.536692,
        "direction_boundary": 42.804527,
        "core_momentum": 0.017105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302083
      },
      {
        "date": "2025-07-18",
        "close": 41.988265,
        "direction_boundary": 43.679343,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293333
      },
      {
        "date": "2025-07-25",
        "close": 42.545113,
        "direction_boundary": 43.594226,
        "core_momentum": -0.024065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2917
      },
      {
        "date": "2025-08-01",
        "close": 41.807534,
        "direction_boundary": 41.802035,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287063
      },
      {
        "date": "2025-08-08",
        "close": 41.485148,
        "direction_boundary": 42.279637,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28681
      },
      {
        "date": "2025-08-15",
        "close": 41.79288,
        "direction_boundary": 42.780883,
        "core_momentum": -0.023094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285925
      },
      {
        "date": "2025-08-22",
        "close": 43.053114,
        "direction_boundary": 42.743053,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288818
      },
      {
        "date": "2025-08-29",
        "close": 44.152155,
        "direction_boundary": 43.163911,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291027
      },
      {
        "date": "2025-09-05",
        "close": 42.672113,
        "direction_boundary": 40.671866,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289495
      },
      {
        "date": "2025-09-12",
        "close": 43.277807,
        "direction_boundary": 40.473259,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287816
      },
      {
        "date": "2025-09-19",
        "close": 43.23873,
        "direction_boundary": 41.972269,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284508
      },
      {
        "date": "2025-09-26",
        "close": 45.317445,
        "direction_boundary": 41.566419,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292087
      },
      {
        "date": "2025-10-03",
        "close": 43.800131,
        "direction_boundary": 44.422055,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186949
      },
      {
        "date": "2025-10-10",
        "close": 41.982309,
        "direction_boundary": 44.245663,
        "core_momentum": -0.051154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198303
      },
      {
        "date": "2025-10-17",
        "close": 42.356712,
        "direction_boundary": 43.068131,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194067
      },
      {
        "date": "2025-10-24",
        "close": 43.386318,
        "direction_boundary": 42.796392,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196021
      },
      {
        "date": "2025-10-31",
        "close": 43.415876,
        "direction_boundary": 41.966876,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2025-11-07",
        "close": 44.11049,
        "direction_boundary": 44.693793,
        "core_momentum": -0.013051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196451
      },
      {
        "date": "2025-11-14",
        "close": 45.332224,
        "direction_boundary": 45.160992,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2025-11-21",
        "close": 44.051374,
        "direction_boundary": 46.371896,
        "core_momentum": -0.050042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188549
      },
      {
        "date": "2025-11-28",
        "close": 44.558788,
        "direction_boundary": 45.542379,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188295
      },
      {
        "date": "2025-12-05",
        "close": 45.24355,
        "direction_boundary": 43.39231,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2025-12-12",
        "close": 44.839589,
        "direction_boundary": 42.534189,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2025-12-19",
        "close": 43.479918,
        "direction_boundary": 40.112381,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178519
      },
      {
        "date": "2025-12-26",
        "close": 43.916324,
        "direction_boundary": 40.648823,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17193
      },
      {
        "date": "2026-01-02",
        "close": 45.357018,
        "direction_boundary": 42.047688,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175292
      },
      {
        "date": "2026-01-09",
        "close": 46.370471,
        "direction_boundary": 42.489941,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2026-01-16",
        "close": 47.383925,
        "direction_boundary": 45.167495,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167565
      },
      {
        "date": "2026-01-23",
        "close": 48.874298,
        "direction_boundary": 43.893614,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2026-01-30",
        "close": 50.722361,
        "direction_boundary": 42.129409,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2026-02-06",
        "close": 52.908241,
        "direction_boundary": 42.571662,
        "core_momentum": 0.242804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2026-02-13",
        "close": 54.001181,
        "direction_boundary": 43.297534,
        "core_momentum": 0.247211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2026-02-20",
        "close": 54.52778,
        "direction_boundary": 43.710944,
        "core_momentum": 0.247463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2026-02-27",
        "close": 55.561105,
        "direction_boundary": 43.744594,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2026-03-06",
        "close": 56.206933,
        "direction_boundary": 42.02846,
        "core_momentum": 0.337354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164453
      },
      {
        "date": "2026-03-13",
        "close": 57.329681,
        "direction_boundary": 43.148514,
        "core_momentum": 0.328659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164883
      },
      {
        "date": "2026-03-20",
        "close": 58.929348,
        "direction_boundary": 44.475273,
        "core_momentum": 0.324991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165553
      },
      {
        "date": "2026-03-27",
        "close": 62.56,
        "direction_boundary": 44.774798,
        "core_momentum": 0.397215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2026-04-03",
        "close": 59.25,
        "direction_boundary": 38.152798,
        "core_momentum": 0.552966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2026-04-10",
        "close": 56.94,
        "direction_boundary": 38.215772,
        "core_momentum": 0.489961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2026-04-17",
        "close": 55.02,
        "direction_boundary": 39.480104,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2026-04-24",
        "close": 56.467981,
        "direction_boundary": 39.911237,
        "core_momentum": 0.414839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194242
      },
      {
        "date": "2026-05-01",
        "close": 58.433984,
        "direction_boundary": 39.712625,
        "core_momentum": 0.471421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2026-05-08",
        "close": 55.306251,
        "direction_boundary": 39.930614,
        "core_momentum": 0.385059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216857
      },
      {
        "date": "2026-05-15",
        "close": 59.019813,
        "direction_boundary": 41.40809,
        "core_momentum": 0.425321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2026-05-22",
        "close": 59.06946,
        "direction_boundary": 39.71747,
        "core_momentum": 0.487241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222834
      },
      {
        "date": "2026-05-29",
        "close": 55.892081,
        "direction_boundary": 39.494637,
        "core_momentum": 0.415182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241198
      },
      {
        "date": "2026-06-05",
        "close": 57.262325,
        "direction_boundary": 40.405344,
        "core_momentum": 0.417197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242003
      },
      {
        "date": "2026-06-12",
        "close": 57.143174,
        "direction_boundary": 42.677266,
        "core_momentum": 0.338961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241164
      },
      {
        "date": "2026-06-19",
        "close": 53.389895,
        "direction_boundary": 43.103555,
        "core_momentum": 0.238642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258408
      },
      {
        "date": "2026-06-26",
        "close": 53.84,
        "direction_boundary": 41.66588,
        "core_momentum": 0.292184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258391
      },
      {
        "date": "2026-07-03",
        "close": 53.22,
        "direction_boundary": 42.51092,
        "core_momentum": 0.251914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25725
      },
      {
        "date": "2026-07-10",
        "close": 55.08,
        "direction_boundary": 43.536692,
        "core_momentum": 0.26514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259322
      },
      {
        "date": "2026-07-17",
        "close": 57.68,
        "direction_boundary": 41.988265,
        "core_momentum": 0.373717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264335
      },
      {
        "date": "2026-07-24",
        "close": 59.62,
        "direction_boundary": 42.545113,
        "core_momentum": 0.401336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2026-07-31",
        "close": 59.55,
        "direction_boundary": 41.807534,
        "core_momentum": 0.424384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261505
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 41.485148,
        "core_momentum": 0.386038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.649265,
        "volume": 94469492
      },
      {
        "date": "2023-08-25",
        "close": 40.090858,
        "volume": 83259175
      },
      {
        "date": "2023-09-01",
        "close": 41.532646,
        "volume": 73004593
      },
      {
        "date": "2023-09-08",
        "close": 42.132247,
        "volume": 77271276
      },
      {
        "date": "2023-09-15",
        "close": 42.113938,
        "volume": 110361132
      },
      {
        "date": "2023-09-22",
        "close": 41.177065,
        "volume": 95739355
      },
      {
        "date": "2023-09-29",
        "close": 41.675008,
        "volume": 105827513
      },
      {
        "date": "2023-10-06",
        "close": 39.526479,
        "volume": 125078355
      },
      {
        "date": "2023-10-13",
        "close": 41.306161,
        "volume": 119426789
      },
      {
        "date": "2023-10-20",
        "close": 41.61507,
        "volume": 118126290
      },
      {
        "date": "2023-10-27",
        "close": 39.019315,
        "volume": 118076069
      },
      {
        "date": "2023-11-03",
        "close": 39.964484,
        "volume": 110688430
      },
      {
        "date": "2023-11-10",
        "close": 38.456825,
        "volume": 106071753
      },
      {
        "date": "2023-11-17",
        "close": 39.046979,
        "volume": 99120066
      },
      {
        "date": "2023-11-24",
        "close": 39.157633,
        "volume": 55887792
      },
      {
        "date": "2023-12-01",
        "close": 39.199128,
        "volume": 100052053
      },
      {
        "date": "2023-12-08",
        "close": 37.912777,
        "volume": 106018983
      },
      {
        "date": "2023-12-15",
        "close": 38.867166,
        "volume": 114130098
      },
      {
        "date": "2023-12-22",
        "close": 39.554032,
        "volume": 85088649
      },
      {
        "date": "2023-12-29",
        "close": 39.023418,
        "volume": 48263257
      },
      {
        "date": "2024-01-05",
        "close": 39.414397,
        "volume": 76636964
      },
      {
        "date": "2024-01-12",
        "close": 38.483495,
        "volume": 95743329
      },
      {
        "date": "2024-01-19",
        "close": 37.315213,
        "volume": 75480663
      },
      {
        "date": "2024-01-26",
        "close": 39.214253,
        "volume": 81370455
      },
      {
        "date": "2024-02-02",
        "close": 38.874474,
        "volume": 96389446
      },
      {
        "date": "2024-02-09",
        "close": 38.776729,
        "volume": 80422392
      },
      {
        "date": "2024-02-16",
        "close": 39.828649,
        "volume": 89135216
      },
      {
        "date": "2024-02-23",
        "close": 40.010175,
        "volume": 60955716
      },
      {
        "date": "2024-03-01",
        "close": 40.559407,
        "volume": 68084169
      },
      {
        "date": "2024-03-08",
        "close": 41.038821,
        "volume": 73101122
      },
      {
        "date": "2024-03-15",
        "close": 42.616701,
        "volume": 82438618
      },
      {
        "date": "2024-03-22",
        "close": 43.354012,
        "volume": 66492417
      },
      {
        "date": "2024-03-29",
        "close": 44.297103,
        "volume": 69511726
      },
      {
        "date": "2024-04-05",
        "close": 46.019064,
        "volume": 88835719
      },
      {
        "date": "2024-04-12",
        "close": 45.104125,
        "volume": 96132518
      },
      {
        "date": "2024-04-19",
        "close": 44.559854,
        "volume": 86808173
      },
      {
        "date": "2024-04-26",
        "close": 44.921138,
        "volume": 69536199
      },
      {
        "date": "2024-05-03",
        "close": 43.433776,
        "volume": 90641746
      },
      {
        "date": "2024-05-10",
        "close": 44.024967,
        "volume": 58628791
      },
      {
        "date": "2024-05-17",
        "close": 44.555162,
        "volume": 68852781
      },
      {
        "date": "2024-05-24",
        "close": 42.870737,
        "volume": 61721545
      },
      {
        "date": "2024-05-31",
        "close": 43.729371,
        "volume": 57096734
      },
      {
        "date": "2024-06-07",
        "close": 42.223242,
        "volume": 71077216
      },
      {
        "date": "2024-06-14",
        "close": 41.308303,
        "volume": 64003529
      },
      {
        "date": "2024-06-21",
        "close": 42.110634,
        "volume": 66446855
      },
      {
        "date": "2024-06-28",
        "close": 43.102437,
        "volume": 61643743
      },
      {
        "date": "2024-07-05",
        "close": 42.60592,
        "volume": 44760321
      },
      {
        "date": "2024-07-12",
        "close": 42.804527,
        "volume": 49406938
      },
      {
        "date": "2024-07-19",
        "close": 43.679343,
        "volume": 71862283
      },
      {
        "date": "2024-07-26",
        "close": 43.594226,
        "volume": 72063992
      },
      {
        "date": "2024-08-02",
        "close": 41.802035,
        "volume": 88699089
      },
      {
        "date": "2024-08-09",
        "close": 42.279637,
        "volume": 75763029
      },
      {
        "date": "2024-08-16",
        "close": 42.780883,
        "volume": 58959059
      },
      {
        "date": "2024-08-23",
        "close": 42.743053,
        "volume": 59348477
      },
      {
        "date": "2024-08-30",
        "close": 43.163911,
        "volume": 51887606
      },
      {
        "date": "2024-09-06",
        "close": 40.671866,
        "volume": 64573125
      },
      {
        "date": "2024-09-13",
        "close": 40.473259,
        "volume": 94120777
      },
      {
        "date": "2024-09-20",
        "close": 41.972269,
        "volume": 72944010
      },
      {
        "date": "2024-09-27",
        "close": 41.566419,
        "volume": 83138397
      },
      {
        "date": "2024-10-04",
        "close": 44.422055,
        "volume": 105765255
      },
      {
        "date": "2024-10-11",
        "close": 44.245663,
        "volume": 78130387
      },
      {
        "date": "2024-10-18",
        "close": 43.068131,
        "volume": 62681623
      },
      {
        "date": "2024-10-25",
        "close": 42.796392,
        "volume": 47541776
      },
      {
        "date": "2024-11-01",
        "close": 41.966876,
        "volume": 62655719
      },
      {
        "date": "2024-11-08",
        "close": 44.693793,
        "volume": 72608319
      },
      {
        "date": "2024-11-15",
        "close": 45.160992,
        "volume": 54588819
      },
      {
        "date": "2024-11-22",
        "close": 46.371896,
        "volume": 61023116
      },
      {
        "date": "2024-11-29",
        "close": 45.542379,
        "volume": 43557441
      },
      {
        "date": "2024-12-06",
        "close": 43.39231,
        "volume": 60731796
      },
      {
        "date": "2024-12-13",
        "close": 42.534189,
        "volume": 57083741
      },
      {
        "date": "2024-12-20",
        "close": 40.112381,
        "volume": 90991155
      },
      {
        "date": "2024-12-27",
        "close": 40.648823,
        "volume": 42612851
      },
      {
        "date": "2025-01-03",
        "close": 42.047688,
        "volume": 50860755
      },
      {
        "date": "2025-01-10",
        "close": 42.489941,
        "volume": 55215361
      },
      {
        "date": "2025-01-17",
        "close": 45.167495,
        "volume": 81928661
      },
      {
        "date": "2025-01-24",
        "close": 43.893614,
        "volume": 71849121
      },
      {
        "date": "2025-01-31",
        "close": 42.129409,
        "volume": 86854742
      },
      {
        "date": "2025-02-07",
        "close": 42.571662,
        "volume": 82873154
      },
      {
        "date": "2025-02-14",
        "close": 43.297534,
        "volume": 74167179
      },
      {
        "date": "2025-02-21",
        "close": 43.710944,
        "volume": 56857444
      },
      {
        "date": "2025-02-28",
        "close": 43.744594,
        "volume": 66942369
      },
      {
        "date": "2025-03-07",
        "close": 42.02846,
        "volume": 124321516
      },
      {
        "date": "2025-03-14",
        "close": 43.148514,
        "volume": 82623261
      },
      {
        "date": "2025-03-21",
        "close": 44.475273,
        "volume": 81224914
      },
      {
        "date": "2025-03-28",
        "close": 44.774798,
        "volume": 56542334
      },
      {
        "date": "2025-04-04",
        "close": 38.152798,
        "volume": 133152651
      },
      {
        "date": "2025-04-11",
        "close": 38.215772,
        "volume": 222185419
      },
      {
        "date": "2025-04-18",
        "close": 39.480104,
        "volume": 65077648
      },
      {
        "date": "2025-04-25",
        "close": 39.911237,
        "volume": 67604579
      },
      {
        "date": "2025-05-02",
        "close": 39.712625,
        "volume": 71223769
      },
      {
        "date": "2025-05-09",
        "close": 39.930614,
        "volume": 62766467
      },
      {
        "date": "2025-05-16",
        "close": 41.40809,
        "volume": 67210817
      },
      {
        "date": "2025-05-23",
        "close": 39.71747,
        "volume": 60255345
      },
      {
        "date": "2025-05-30",
        "close": 39.494637,
        "volume": 51706361
      },
      {
        "date": "2025-06-06",
        "close": 40.405344,
        "volume": 81773493
      },
      {
        "date": "2025-06-13",
        "close": 42.677266,
        "volume": 120996013
      },
      {
        "date": "2025-06-20",
        "close": 43.103555,
        "volume": 132254208
      },
      {
        "date": "2025-06-27",
        "close": 41.66588,
        "volume": 141873684
      },
      {
        "date": "2025-07-04",
        "close": 42.51092,
        "volume": 65877698
      },
      {
        "date": "2025-07-11",
        "close": 43.536692,
        "volume": 85407565
      },
      {
        "date": "2025-07-18",
        "close": 41.988265,
        "volume": 99932437
      },
      {
        "date": "2025-07-25",
        "close": 42.545113,
        "volume": 67544945
      },
      {
        "date": "2025-08-01",
        "close": 41.807534,
        "volume": 71049869
      },
      {
        "date": "2025-08-08",
        "close": 41.485148,
        "volume": 85975492
      },
      {
        "date": "2025-08-15",
        "close": 41.79288,
        "volume": 70599630
      },
      {
        "date": "2025-08-22",
        "close": 43.053114,
        "volume": 66556948
      },
      {
        "date": "2025-08-29",
        "close": 44.152155,
        "volume": 60488443
      },
      {
        "date": "2025-09-05",
        "close": 42.672113,
        "volume": 67975958
      },
      {
        "date": "2025-09-12",
        "close": 43.277807,
        "volume": 76766610
      },
      {
        "date": "2025-09-19",
        "close": 43.23873,
        "volume": 74809530
      },
      {
        "date": "2025-09-26",
        "close": 45.317445,
        "volume": 87086071
      },
      {
        "date": "2025-10-03",
        "close": 43.800131,
        "volume": 84361012
      },
      {
        "date": "2025-10-10",
        "close": 41.982309,
        "volume": 67563692
      },
      {
        "date": "2025-10-17",
        "close": 42.356712,
        "volume": 62753575
      },
      {
        "date": "2025-10-24",
        "close": 43.386318,
        "volume": 76275690
      },
      {
        "date": "2025-10-31",
        "close": 43.415876,
        "volume": 58264236
      },
      {
        "date": "2025-11-07",
        "close": 44.11049,
        "volume": 71549506
      },
      {
        "date": "2025-11-14",
        "close": 45.332224,
        "volume": 83152064
      },
      {
        "date": "2025-11-21",
        "close": 44.051374,
        "volume": 97148625
      },
      {
        "date": "2025-11-28",
        "close": 44.558788,
        "volume": 53129189
      },
      {
        "date": "2025-12-05",
        "close": 45.24355,
        "volume": 80940835
      },
      {
        "date": "2025-12-12",
        "close": 44.839589,
        "volume": 132551765
      },
      {
        "date": "2025-12-19",
        "close": 43.479918,
        "volume": 179451517
      },
      {
        "date": "2025-12-26",
        "close": 43.916324,
        "volume": 72023305
      },
      {
        "date": "2026-01-02",
        "close": 45.357018,
        "volume": 98908243
      },
      {
        "date": "2026-01-09",
        "close": 46.370471,
        "volume": 297559394
      },
      {
        "date": "2026-01-16",
        "close": 47.383925,
        "volume": 239608901
      },
      {
        "date": "2026-01-23",
        "close": 48.874298,
        "volume": 210774070
      },
      {
        "date": "2026-01-30",
        "close": 50.722361,
        "volume": 272901650
      },
      {
        "date": "2026-02-06",
        "close": 52.908241,
        "volume": 318739484
      },
      {
        "date": "2026-02-13",
        "close": 54.001181,
        "volume": 244114129
      },
      {
        "date": "2026-02-20",
        "close": 54.52778,
        "volume": 223042727
      },
      {
        "date": "2026-02-27",
        "close": 55.561105,
        "volume": 229247589
      },
      {
        "date": "2026-03-06",
        "close": 56.206933,
        "volume": 514533737
      },
      {
        "date": "2026-03-13",
        "close": 57.329681,
        "volume": 339042340
      },
      {
        "date": "2026-03-20",
        "close": 58.929348,
        "volume": 264754883
      },
      {
        "date": "2026-03-27",
        "close": 62.56,
        "volume": 279436247
      },
      {
        "date": "2026-04-03",
        "close": 59.25,
        "volume": 301570477
      },
      {
        "date": "2026-04-10",
        "close": 56.94,
        "volume": 249959680
      },
      {
        "date": "2026-04-17",
        "close": 55.02,
        "volume": 263678256
      },
      {
        "date": "2026-04-24",
        "close": 56.467981,
        "volume": 188149293
      },
      {
        "date": "2026-05-01",
        "close": 58.433984,
        "volume": 184563778
      },
      {
        "date": "2026-05-08",
        "close": 55.306251,
        "volume": 205315238
      },
      {
        "date": "2026-05-15",
        "close": 59.019813,
        "volume": 148517458
      },
      {
        "date": "2026-05-22",
        "close": 59.06946,
        "volume": 219871877
      },
      {
        "date": "2026-05-29",
        "close": 55.892081,
        "volume": 166093406
      },
      {
        "date": "2026-06-05",
        "close": 57.262325,
        "volume": 178164059
      },
      {
        "date": "2026-06-12",
        "close": 57.143174,
        "volume": 181087619
      },
      {
        "date": "2026-06-19",
        "close": 53.389895,
        "volume": 164526175
      },
      {
        "date": "2026-06-26",
        "close": 53.84,
        "volume": 159754488
      },
      {
        "date": "2026-07-03",
        "close": 53.22,
        "volume": 115627187
      },
      {
        "date": "2026-07-10",
        "close": 55.08,
        "volume": 151055641
      },
      {
        "date": "2026-07-17",
        "close": 57.68,
        "volume": 165838834
      },
      {
        "date": "2026-07-24",
        "close": 59.62,
        "volume": 147214103
      },
      {
        "date": "2026-07-31",
        "close": 59.55,
        "volume": 142404949
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 143090442
      }
    ],
    "sharemaestro_context": {
      "trend": 55.956327,
      "fair_value": 44.836437,
      "market_activity": 24.303168,
      "market_dynamics": -0.229676,
      "relative_strength": 1.017515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00441,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9024,
        "conditional_difference": -0.01196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.003253,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.041954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048026,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.03281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.020281
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.013262
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.007418
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.052594
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.032955
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000681
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.011519
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270899
      }
    ]
  }
}