{
  "ticker": {
    "uuid": "8b417ec6-98b4-4eb6-b682-a7075cf02aaa",
    "symbol": "SEJ1",
    "name": "Safran SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.967682,
    "boundary_margin": 0.238333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416196,
    "volatility_stability": 0.9998,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 2.687785,
      "interruption": -0.215465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.179,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.120102,
        "direction_boundary": 106.89772,
        "core_momentum": 0.292077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185396
      },
      {
        "date": "2023-08-25",
        "close": 140.017197,
        "direction_boundary": 100.706589,
        "core_momentum": 0.390348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2023-09-01",
        "close": 141.507767,
        "direction_boundary": 95.991364,
        "core_momentum": 0.474172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2023-09-08",
        "close": 143.714584,
        "direction_boundary": 99.460693,
        "core_momentum": 0.444938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2023-09-15",
        "close": 147.295837,
        "direction_boundary": 94.544205,
        "core_momentum": 0.557957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177936
      },
      {
        "date": "2023-09-22",
        "close": 142.495041,
        "direction_boundary": 91.046127,
        "core_momentum": 0.565086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2023-09-29",
        "close": 144.082397,
        "direction_boundary": 87.020927,
        "core_momentum": 0.655721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181845
      },
      {
        "date": "2023-10-06",
        "close": 140.191422,
        "direction_boundary": 95.339661,
        "core_momentum": 0.470442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2023-10-13",
        "close": 147.644287,
        "direction_boundary": 97.965622,
        "core_momentum": 0.507103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2023-10-20",
        "close": 145.437469,
        "direction_boundary": 102.16333,
        "core_momentum": 0.423578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2023-10-27",
        "close": 141.798157,
        "direction_boundary": 105.153473,
        "core_momentum": 0.348488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1948
      },
      {
        "date": "2023-11-03",
        "close": 148.050812,
        "direction_boundary": 108.756989,
        "core_momentum": 0.361299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2023-11-10",
        "close": 144.217911,
        "direction_boundary": 107.702759,
        "core_momentum": 0.339036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204101
      },
      {
        "date": "2023-11-17",
        "close": 155.832779,
        "direction_boundary": 109.983719,
        "core_momentum": 0.416871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2023-11-24",
        "close": 155.852127,
        "direction_boundary": 112.590508,
        "core_momentum": 0.384239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      },
      {
        "date": "2023-12-01",
        "close": 157.904083,
        "direction_boundary": 112.322151,
        "core_momentum": 0.405814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217497
      },
      {
        "date": "2023-12-08",
        "close": 158.581619,
        "direction_boundary": 112.437164,
        "core_momentum": 0.410402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "date": "2023-12-15",
        "close": 154.864868,
        "direction_boundary": 111.440445,
        "core_momentum": 0.389665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219066
      },
      {
        "date": "2023-12-22",
        "close": 154.593857,
        "direction_boundary": 112.64801,
        "core_momentum": 0.372362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218746
      },
      {
        "date": "2023-12-29",
        "close": 154.497055,
        "direction_boundary": 112.072983,
        "core_momentum": 0.37854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217356
      },
      {
        "date": "2024-01-05",
        "close": 154.419617,
        "direction_boundary": 113.85556,
        "core_momentum": 0.356276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2024-01-12",
        "close": 166.09256,
        "direction_boundary": 121.235092,
        "core_momentum": 0.370004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218354
      },
      {
        "date": "2024-01-19",
        "close": 167.796082,
        "direction_boundary": 123.688545,
        "core_momentum": 0.356602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2024-01-26",
        "close": 164.543915,
        "direction_boundary": 124.8386,
        "core_momentum": 0.318053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2024-02-02",
        "close": 169.383438,
        "direction_boundary": 126.927864,
        "core_momentum": 0.334486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2024-02-09",
        "close": 170.641724,
        "direction_boundary": 124.570251,
        "core_momentum": 0.369843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211352
      },
      {
        "date": "2024-02-16",
        "close": 183.41806,
        "direction_boundary": 131.355576,
        "core_momentum": 0.396348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222631
      },
      {
        "date": "2024-02-23",
        "close": 187.909164,
        "direction_boundary": 127.790405,
        "core_momentum": 0.470448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2024-03-01",
        "close": 187.212265,
        "direction_boundary": 129.343002,
        "core_momentum": 0.447409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2024-03-08",
        "close": 189.922409,
        "direction_boundary": 127.905418,
        "core_momentum": 0.484866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2024-03-15",
        "close": 196.484802,
        "direction_boundary": 124.991943,
        "core_momentum": 0.57198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2024-03-22",
        "close": 200.64679,
        "direction_boundary": 127.292061,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2024-03-29",
        "close": 203.744095,
        "direction_boundary": 131.125595,
        "core_momentum": 0.553809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216927
      },
      {
        "date": "2024-04-05",
        "close": 198.80777,
        "direction_boundary": 130.243866,
        "core_momentum": 0.526427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215891
      },
      {
        "date": "2024-04-12",
        "close": 199.194946,
        "direction_boundary": 131.183075,
        "core_momentum": 0.51845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2024-04-19",
        "close": 203.260132,
        "direction_boundary": 136.530823,
        "core_momentum": 0.488749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2024-04-26",
        "close": 201.905075,
        "direction_boundary": 133.885712,
        "core_momentum": 0.50804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2024-05-03",
        "close": 200.066055,
        "direction_boundary": 131.700607,
        "core_momentum": 0.519097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19818
      },
      {
        "date": "2024-05-10",
        "close": 206.454224,
        "direction_boundary": 134.192398,
        "core_momentum": 0.538494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19222
      },
      {
        "date": "2024-05-17",
        "close": 201.421127,
        "direction_boundary": 137.182541,
        "core_momentum": 0.468271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176074
      },
      {
        "date": "2024-05-24",
        "close": 209.841904,
        "direction_boundary": 131.470581,
        "core_momentum": 0.596113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2024-05-31",
        "close": 209.824188,
        "direction_boundary": 132.757904,
        "core_momentum": 0.580502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2024-06-07",
        "close": 204.055481,
        "direction_boundary": 132.254593,
        "core_momentum": 0.542899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188966
      },
      {
        "date": "2024-06-14",
        "close": 192.664749,
        "direction_boundary": 135.855209,
        "core_momentum": 0.418162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205919
      },
      {
        "date": "2024-06-21",
        "close": 198.286804,
        "direction_boundary": 135.080872,
        "core_momentum": 0.467912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207254
      },
      {
        "date": "2024-06-28",
        "close": 192.518082,
        "direction_boundary": 138.216888,
        "core_momentum": 0.392869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213867
      },
      {
        "date": "2024-07-05",
        "close": 197.602371,
        "direction_boundary": 130.454285,
        "core_momentum": 0.514725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214812
      },
      {
        "date": "2024-07-12",
        "close": 200.046738,
        "direction_boundary": 132.699844,
        "core_momentum": 0.507513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2024-07-19",
        "close": 193.789154,
        "direction_boundary": 135.777771,
        "core_momentum": 0.427252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20179
      },
      {
        "date": "2024-07-26",
        "close": 199.362305,
        "direction_boundary": 143.25,
        "core_momentum": 0.391709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200804
      },
      {
        "date": "2024-08-02",
        "close": 187.287155,
        "direction_boundary": 141.585205,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220243
      },
      {
        "date": "2024-08-09",
        "close": 187.873795,
        "direction_boundary": 142.398239,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220185
      },
      {
        "date": "2024-08-16",
        "close": 191.589218,
        "direction_boundary": 138.120102,
        "core_momentum": 0.38712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198465
      },
      {
        "date": "2024-08-23",
        "close": 192.420319,
        "direction_boundary": 140.017197,
        "core_momentum": 0.374262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195852
      },
      {
        "date": "2024-08-30",
        "close": 193.593613,
        "direction_boundary": 141.507767,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19586
      },
      {
        "date": "2024-09-06",
        "close": 188.70488,
        "direction_boundary": 143.714584,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198342
      },
      {
        "date": "2024-09-13",
        "close": 195.304657,
        "direction_boundary": 147.295837,
        "core_momentum": 0.325935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198484
      },
      {
        "date": "2024-09-20",
        "close": 206.304306,
        "direction_boundary": 142.495041,
        "core_momentum": 0.4478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2024-09-27",
        "close": 208.259796,
        "direction_boundary": 144.082397,
        "core_momentum": 0.445422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2024-10-04",
        "close": 203.85994,
        "direction_boundary": 140.191422,
        "core_momentum": 0.454154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209507
      },
      {
        "date": "2024-10-11",
        "close": 200.731155,
        "direction_boundary": 147.644287,
        "core_momentum": 0.359559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2024-10-18",
        "close": 210.215286,
        "direction_boundary": 145.437469,
        "core_momentum": 0.4454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2024-10-25",
        "close": 206.402084,
        "direction_boundary": 141.798157,
        "core_momentum": 0.455605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220005
      },
      {
        "date": "2024-11-01",
        "close": 205.424332,
        "direction_boundary": 148.050812,
        "core_momentum": 0.387526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2024-11-08",
        "close": 215.690659,
        "direction_boundary": 144.217911,
        "core_momentum": 0.495589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2024-11-15",
        "close": 212.659653,
        "direction_boundary": 155.832779,
        "core_momentum": 0.364666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2024-11-22",
        "close": 218.037247,
        "direction_boundary": 155.852127,
        "core_momentum": 0.399001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219225
      },
      {
        "date": "2024-11-29",
        "close": 215.299561,
        "direction_boundary": 157.904083,
        "core_momentum": 0.363483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2024-12-06",
        "close": 207.966461,
        "direction_boundary": 158.581619,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2024-12-13",
        "close": 203.762161,
        "direction_boundary": 154.864868,
        "core_momentum": 0.315742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2024-12-20",
        "close": 204.935471,
        "direction_boundary": 154.593857,
        "core_momentum": 0.325638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2047
      },
      {
        "date": "2024-12-27",
        "close": 206.010986,
        "direction_boundary": 154.497055,
        "core_momentum": 0.33343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199861
      },
      {
        "date": "2025-01-03",
        "close": 207.868698,
        "direction_boundary": 154.419617,
        "core_momentum": 0.346129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-01-10",
        "close": 215.983978,
        "direction_boundary": 166.09256,
        "core_momentum": 0.300383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2025-01-17",
        "close": 221.752686,
        "direction_boundary": 167.796082,
        "core_momentum": 0.321561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2025-01-24",
        "close": 231.725677,
        "direction_boundary": 164.543915,
        "core_momentum": 0.408291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2025-01-31",
        "close": 233.681183,
        "direction_boundary": 169.383438,
        "core_momentum": 0.379599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-02-07",
        "close": 237.689941,
        "direction_boundary": 170.641724,
        "core_momentum": 0.392918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2025-02-14",
        "close": 240.720932,
        "direction_boundary": 183.41806,
        "core_momentum": 0.312417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2025-02-21",
        "close": 238.276566,
        "direction_boundary": 187.909164,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2025-02-28",
        "close": 244.338593,
        "direction_boundary": 187.212265,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2025-03-07",
        "close": 246.391876,
        "direction_boundary": 189.922409,
        "core_momentum": 0.297329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2025-03-14",
        "close": 245.120804,
        "direction_boundary": 196.484802,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2025-03-21",
        "close": 245.609665,
        "direction_boundary": 200.64679,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2025-03-28",
        "close": 239.743195,
        "direction_boundary": 203.744095,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164805
      },
      {
        "date": "2025-04-04",
        "close": 216.668411,
        "direction_boundary": 198.80777,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2025-04-11",
        "close": 199.557877,
        "direction_boundary": 199.194946,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247608
      },
      {
        "date": "2025-04-18",
        "close": 207.4776,
        "direction_boundary": 203.260132,
        "core_momentum": 0.020749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245084
      },
      {
        "date": "2025-04-25",
        "close": 226.054764,
        "direction_boundary": 201.905075,
        "core_momentum": 0.119609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271073
      },
      {
        "date": "2025-05-02",
        "close": 237.689941,
        "direction_boundary": 200.066055,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2025-05-09",
        "close": 245.414124,
        "direction_boundary": 206.454224,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274074
      },
      {
        "date": "2025-05-16",
        "close": 249.129562,
        "direction_boundary": 201.421127,
        "core_momentum": 0.236859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272988
      },
      {
        "date": "2025-05-23",
        "close": 248.347351,
        "direction_boundary": 209.841904,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2025-05-30",
        "close": 259.388458,
        "direction_boundary": 209.824188,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275712
      },
      {
        "date": "2025-06-06",
        "close": 265.124084,
        "direction_boundary": 204.055481,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2025-06-13",
        "close": 250.191681,
        "direction_boundary": 192.664749,
        "core_momentum": 0.298586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2025-06-20",
        "close": 256.817322,
        "direction_boundary": 198.286804,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2025-06-27",
        "close": 269.277435,
        "direction_boundary": 192.518082,
        "core_momentum": 0.398712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2025-07-04",
        "close": 265.519623,
        "direction_boundary": 197.602371,
        "core_momentum": 0.343707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290669
      },
      {
        "date": "2025-07-11",
        "close": 275.804199,
        "direction_boundary": 200.046738,
        "core_momentum": 0.378699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2025-07-18",
        "close": 289.352142,
        "direction_boundary": 193.789154,
        "core_momentum": 0.493129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2025-07-25",
        "close": 275.111969,
        "direction_boundary": 199.362305,
        "core_momentum": 0.37996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2025-08-01",
        "close": 277.188629,
        "direction_boundary": 187.287155,
        "core_momentum": 0.480019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302017
      },
      {
        "date": "2025-08-08",
        "close": 287.967682,
        "direction_boundary": 187.873795,
        "core_momentum": 0.532772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304888
      },
      {
        "date": "2025-08-15",
        "close": 291.725494,
        "direction_boundary": 191.589218,
        "core_momentum": 0.522661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2025-08-22",
        "close": 287.769897,
        "direction_boundary": 192.420319,
        "core_momentum": 0.495528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305334
      },
      {
        "date": "2025-08-29",
        "close": 281.836487,
        "direction_boundary": 193.593613,
        "core_momentum": 0.455815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306605
      },
      {
        "date": "2025-09-05",
        "close": 279.166443,
        "direction_boundary": 188.70488,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307272
      },
      {
        "date": "2025-09-12",
        "close": 281.836487,
        "direction_boundary": 195.304657,
        "core_momentum": 0.443061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2025-09-19",
        "close": 282.627594,
        "direction_boundary": 206.304306,
        "core_momentum": 0.369955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2025-09-26",
        "close": 291.824371,
        "direction_boundary": 208.259796,
        "core_momentum": 0.401252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30604
      },
      {
        "date": "2025-10-03",
        "close": 300.62558,
        "direction_boundary": 203.85994,
        "core_momentum": 0.474667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2025-10-10",
        "close": 294.692169,
        "direction_boundary": 200.731155,
        "core_momentum": 0.468094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2025-10-17",
        "close": 292.022156,
        "direction_boundary": 210.215286,
        "core_momentum": 0.389158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2025-10-24",
        "close": 300.131134,
        "direction_boundary": 206.402084,
        "core_momentum": 0.454109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2025-10-31",
        "close": 304.4823,
        "direction_boundary": 205.424332,
        "core_momentum": 0.482211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2025-11-07",
        "close": 298.15332,
        "direction_boundary": 215.690659,
        "core_momentum": 0.382319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2025-11-14",
        "close": 302.405579,
        "direction_boundary": 212.659653,
        "core_momentum": 0.422017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2025-11-21",
        "close": 283.913177,
        "direction_boundary": 218.037247,
        "core_momentum": 0.302132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223234
      },
      {
        "date": "2025-11-28",
        "close": 286.879883,
        "direction_boundary": 215.299561,
        "core_momentum": 0.332468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2025-12-05",
        "close": 289.648773,
        "direction_boundary": 207.966461,
        "core_momentum": 0.392767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2025-12-12",
        "close": 292.318817,
        "direction_boundary": 203.762161,
        "core_momentum": 0.434608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2025-12-19",
        "close": 302.01004,
        "direction_boundary": 204.935471,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2025-12-26",
        "close": 297.757782,
        "direction_boundary": 206.010986,
        "core_momentum": 0.445349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2026-01-02",
        "close": 303.097839,
        "direction_boundary": 207.868698,
        "core_momentum": 0.458122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2026-01-09",
        "close": 313.184631,
        "direction_boundary": 215.983978,
        "core_momentum": 0.450036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2026-01-16",
        "close": 323.864746,
        "direction_boundary": 221.752686,
        "core_momentum": 0.460477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182093
      },
      {
        "date": "2026-01-23",
        "close": 308.635681,
        "direction_boundary": 231.725677,
        "core_momentum": 0.331901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2026-01-30",
        "close": 302.504486,
        "direction_boundary": 233.681183,
        "core_momentum": 0.294518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183807
      },
      {
        "date": "2026-02-06",
        "close": 303.196716,
        "direction_boundary": 237.689941,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2026-02-13",
        "close": 328.908142,
        "direction_boundary": 240.720932,
        "core_momentum": 0.366346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208038
      },
      {
        "date": "2026-02-20",
        "close": 341.467133,
        "direction_boundary": 238.276566,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2026-02-27",
        "close": 338.005981,
        "direction_boundary": 244.338593,
        "core_momentum": 0.383351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2026-03-06",
        "close": 314.371277,
        "direction_boundary": 246.391876,
        "core_momentum": 0.2759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235383
      },
      {
        "date": "2026-03-13",
        "close": 298.449982,
        "direction_boundary": 245.120804,
        "core_momentum": 0.217563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247909
      },
      {
        "date": "2026-03-20",
        "close": 277.88089,
        "direction_boundary": 245.609665,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26809
      },
      {
        "date": "2026-03-27",
        "close": 274.914185,
        "direction_boundary": 239.743195,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264196
      },
      {
        "date": "2026-04-03",
        "close": 283.023163,
        "direction_boundary": 216.668411,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264042
      },
      {
        "date": "2026-04-10",
        "close": 311.009033,
        "direction_boundary": 199.557877,
        "core_momentum": 0.55849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294554
      },
      {
        "date": "2026-04-17",
        "close": 313.481293,
        "direction_boundary": 207.4776,
        "core_momentum": 0.510916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294208
      },
      {
        "date": "2026-04-24",
        "close": 267.892975,
        "direction_boundary": 226.054764,
        "core_momentum": 0.18508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365849
      },
      {
        "date": "2026-05-01",
        "close": 271.255249,
        "direction_boundary": 237.689941,
        "core_momentum": 0.141215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365661
      },
      {
        "date": "2026-05-08",
        "close": 283.81427,
        "direction_boundary": 245.414124,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371164
      },
      {
        "date": "2026-05-15",
        "close": 270.760803,
        "direction_boundary": 249.129562,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375557
      },
      {
        "date": "2026-05-22",
        "close": 281.935394,
        "direction_boundary": 248.347351,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370522
      },
      {
        "date": "2026-05-29",
        "close": 306.700012,
        "direction_boundary": 259.388458,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388468
      },
      {
        "date": "2026-06-05",
        "close": 300.100006,
        "direction_boundary": 265.124084,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389764
      },
      {
        "date": "2026-06-12",
        "close": 305.799988,
        "direction_boundary": 250.191681,
        "core_momentum": 0.222263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390379
      },
      {
        "date": "2026-06-19",
        "close": 330.799988,
        "direction_boundary": 256.817322,
        "core_momentum": 0.288075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402663
      },
      {
        "date": "2026-06-26",
        "close": 333.700012,
        "direction_boundary": 269.277435,
        "core_momentum": 0.239242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401904
      },
      {
        "date": "2026-07-03",
        "close": 356.899994,
        "direction_boundary": 265.519623,
        "core_momentum": 0.344157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "direction_boundary": 275.804199,
        "core_momentum": 0.218256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419152
      },
      {
        "date": "2026-07-17",
        "close": 329.5,
        "direction_boundary": 289.352142,
        "core_momentum": 0.138751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2026-07-24",
        "close": 330.600006,
        "direction_boundary": 275.111969,
        "core_momentum": 0.201693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411827
      },
      {
        "date": "2026-07-31",
        "close": 340.1,
        "direction_boundary": 277.188629,
        "core_momentum": 0.226962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411958
      },
      {
        "date": "2026-08-07",
        "close": 356.600006,
        "direction_boundary": 287.967682,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.120102,
        "volume": 598
      },
      {
        "date": "2023-08-25",
        "close": 140.017197,
        "volume": 116
      },
      {
        "date": "2023-09-01",
        "close": 141.507767,
        "volume": 937
      },
      {
        "date": "2023-09-08",
        "close": 143.714584,
        "volume": 149
      },
      {
        "date": "2023-09-15",
        "close": 147.295837,
        "volume": 489
      },
      {
        "date": "2023-09-22",
        "close": 142.495041,
        "volume": 29
      },
      {
        "date": "2023-09-29",
        "close": 144.082397,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 140.191422,
        "volume": 45
      },
      {
        "date": "2023-10-13",
        "close": 147.644287,
        "volume": 289
      },
      {
        "date": "2023-10-20",
        "close": 145.437469,
        "volume": 135
      },
      {
        "date": "2023-10-27",
        "close": 141.798157,
        "volume": 396
      },
      {
        "date": "2023-11-03",
        "close": 148.050812,
        "volume": 1257
      },
      {
        "date": "2023-11-10",
        "close": 144.217911,
        "volume": 62
      },
      {
        "date": "2023-11-17",
        "close": 155.832779,
        "volume": 601
      },
      {
        "date": "2023-11-24",
        "close": 155.852127,
        "volume": 174
      },
      {
        "date": "2023-12-01",
        "close": 157.904083,
        "volume": 814
      },
      {
        "date": "2023-12-08",
        "close": 158.581619,
        "volume": 1040
      },
      {
        "date": "2023-12-15",
        "close": 154.864868,
        "volume": 449
      },
      {
        "date": "2023-12-22",
        "close": 154.593857,
        "volume": 420
      },
      {
        "date": "2023-12-29",
        "close": 154.497055,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 154.419617,
        "volume": 274
      },
      {
        "date": "2024-01-12",
        "close": 166.09256,
        "volume": 910
      },
      {
        "date": "2024-01-19",
        "close": 167.796082,
        "volume": 331
      },
      {
        "date": "2024-01-26",
        "close": 164.543915,
        "volume": 134
      },
      {
        "date": "2024-02-02",
        "close": 169.383438,
        "volume": 743
      },
      {
        "date": "2024-02-09",
        "close": 170.641724,
        "volume": 308
      },
      {
        "date": "2024-02-16",
        "close": 183.41806,
        "volume": 823
      },
      {
        "date": "2024-02-23",
        "close": 187.909164,
        "volume": 594
      },
      {
        "date": "2024-03-01",
        "close": 187.212265,
        "volume": 1073
      },
      {
        "date": "2024-03-08",
        "close": 189.922409,
        "volume": 1071
      },
      {
        "date": "2024-03-15",
        "close": 196.484802,
        "volume": 475
      },
      {
        "date": "2024-03-22",
        "close": 200.64679,
        "volume": 2191
      },
      {
        "date": "2024-03-29",
        "close": 203.744095,
        "volume": 1046
      },
      {
        "date": "2024-04-05",
        "close": 198.80777,
        "volume": 3151
      },
      {
        "date": "2024-04-12",
        "close": 199.194946,
        "volume": 643
      },
      {
        "date": "2024-04-19",
        "close": 203.260132,
        "volume": 1178
      },
      {
        "date": "2024-04-26",
        "close": 201.905075,
        "volume": 829
      },
      {
        "date": "2024-05-03",
        "close": 200.066055,
        "volume": 854
      },
      {
        "date": "2024-05-10",
        "close": 206.454224,
        "volume": 764
      },
      {
        "date": "2024-05-17",
        "close": 201.421127,
        "volume": 368
      },
      {
        "date": "2024-05-24",
        "close": 209.841904,
        "volume": 340
      },
      {
        "date": "2024-05-31",
        "close": 209.824188,
        "volume": 511
      },
      {
        "date": "2024-06-07",
        "close": 204.055481,
        "volume": 608
      },
      {
        "date": "2024-06-14",
        "close": 192.664749,
        "volume": 1894
      },
      {
        "date": "2024-06-21",
        "close": 198.286804,
        "volume": 3168
      },
      {
        "date": "2024-06-28",
        "close": 192.518082,
        "volume": 761
      },
      {
        "date": "2024-07-05",
        "close": 197.602371,
        "volume": 985
      },
      {
        "date": "2024-07-12",
        "close": 200.046738,
        "volume": 482
      },
      {
        "date": "2024-07-19",
        "close": 193.789154,
        "volume": 523
      },
      {
        "date": "2024-07-26",
        "close": 199.362305,
        "volume": 258
      },
      {
        "date": "2024-08-02",
        "close": 187.287155,
        "volume": 768
      },
      {
        "date": "2024-08-09",
        "close": 187.873795,
        "volume": 559
      },
      {
        "date": "2024-08-16",
        "close": 191.589218,
        "volume": 2058
      },
      {
        "date": "2024-08-23",
        "close": 192.420319,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 193.593613,
        "volume": 613
      },
      {
        "date": "2024-09-06",
        "close": 188.70488,
        "volume": 758
      },
      {
        "date": "2024-09-13",
        "close": 195.304657,
        "volume": 247
      },
      {
        "date": "2024-09-20",
        "close": 206.304306,
        "volume": 287
      },
      {
        "date": "2024-09-27",
        "close": 208.259796,
        "volume": 271
      },
      {
        "date": "2024-10-04",
        "close": 203.85994,
        "volume": 146
      },
      {
        "date": "2024-10-11",
        "close": 200.731155,
        "volume": 512
      },
      {
        "date": "2024-10-18",
        "close": 210.215286,
        "volume": 265
      },
      {
        "date": "2024-10-25",
        "close": 206.402084,
        "volume": 465
      },
      {
        "date": "2024-11-01",
        "close": 205.424332,
        "volume": 220
      },
      {
        "date": "2024-11-08",
        "close": 215.690659,
        "volume": 563
      },
      {
        "date": "2024-11-15",
        "close": 212.659653,
        "volume": 730
      },
      {
        "date": "2024-11-22",
        "close": 218.037247,
        "volume": 410
      },
      {
        "date": "2024-11-29",
        "close": 215.299561,
        "volume": 162
      },
      {
        "date": "2024-12-06",
        "close": 207.966461,
        "volume": 1488
      },
      {
        "date": "2024-12-13",
        "close": 203.762161,
        "volume": 151
      },
      {
        "date": "2024-12-20",
        "close": 204.935471,
        "volume": 288
      },
      {
        "date": "2024-12-27",
        "close": 206.010986,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 207.868698,
        "volume": 103
      },
      {
        "date": "2025-01-10",
        "close": 215.983978,
        "volume": 380
      },
      {
        "date": "2025-01-17",
        "close": 221.752686,
        "volume": 1158
      },
      {
        "date": "2025-01-24",
        "close": 231.725677,
        "volume": 465
      },
      {
        "date": "2025-01-31",
        "close": 233.681183,
        "volume": 729
      },
      {
        "date": "2025-02-07",
        "close": 237.689941,
        "volume": 660
      },
      {
        "date": "2025-02-14",
        "close": 240.720932,
        "volume": 2496
      },
      {
        "date": "2025-02-21",
        "close": 238.276566,
        "volume": 2515
      },
      {
        "date": "2025-02-28",
        "close": 244.338593,
        "volume": 2726
      },
      {
        "date": "2025-03-07",
        "close": 246.391876,
        "volume": 10359
      },
      {
        "date": "2025-03-14",
        "close": 245.120804,
        "volume": 6602
      },
      {
        "date": "2025-03-21",
        "close": 245.609665,
        "volume": 3161
      },
      {
        "date": "2025-03-28",
        "close": 239.743195,
        "volume": 2041
      },
      {
        "date": "2025-04-04",
        "close": 216.668411,
        "volume": 3484
      },
      {
        "date": "2025-04-11",
        "close": 199.557877,
        "volume": 5994
      },
      {
        "date": "2025-04-18",
        "close": 207.4776,
        "volume": 1521
      },
      {
        "date": "2025-04-25",
        "close": 226.054764,
        "volume": 2230
      },
      {
        "date": "2025-05-02",
        "close": 237.689941,
        "volume": 1349
      },
      {
        "date": "2025-05-09",
        "close": 245.414124,
        "volume": 2682
      },
      {
        "date": "2025-05-16",
        "close": 249.129562,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 248.347351,
        "volume": 1348
      },
      {
        "date": "2025-05-30",
        "close": 259.388458,
        "volume": 883
      },
      {
        "date": "2025-06-06",
        "close": 265.124084,
        "volume": 1866
      },
      {
        "date": "2025-06-13",
        "close": 250.191681,
        "volume": 1098
      },
      {
        "date": "2025-06-20",
        "close": 256.817322,
        "volume": 1422
      },
      {
        "date": "2025-06-27",
        "close": 269.277435,
        "volume": 1006
      },
      {
        "date": "2025-07-04",
        "close": 265.519623,
        "volume": 1617
      },
      {
        "date": "2025-07-11",
        "close": 275.804199,
        "volume": 1249
      },
      {
        "date": "2025-07-18",
        "close": 289.352142,
        "volume": 1816
      },
      {
        "date": "2025-07-25",
        "close": 275.111969,
        "volume": 2608
      },
      {
        "date": "2025-08-01",
        "close": 277.188629,
        "volume": 2320
      },
      {
        "date": "2025-08-08",
        "close": 287.967682,
        "volume": 2217
      },
      {
        "date": "2025-08-15",
        "close": 291.725494,
        "volume": 1020
      },
      {
        "date": "2025-08-22",
        "close": 287.769897,
        "volume": 1530
      },
      {
        "date": "2025-08-29",
        "close": 281.836487,
        "volume": 770
      },
      {
        "date": "2025-09-05",
        "close": 279.166443,
        "volume": 1369
      },
      {
        "date": "2025-09-12",
        "close": 281.836487,
        "volume": 1555
      },
      {
        "date": "2025-09-19",
        "close": 282.627594,
        "volume": 1259
      },
      {
        "date": "2025-09-26",
        "close": 291.824371,
        "volume": 5475
      },
      {
        "date": "2025-10-03",
        "close": 300.62558,
        "volume": 2029
      },
      {
        "date": "2025-10-10",
        "close": 294.692169,
        "volume": 3626
      },
      {
        "date": "2025-10-17",
        "close": 292.022156,
        "volume": 2422
      },
      {
        "date": "2025-10-24",
        "close": 300.131134,
        "volume": 4689
      },
      {
        "date": "2025-10-31",
        "close": 304.4823,
        "volume": 1414
      },
      {
        "date": "2025-11-07",
        "close": 298.15332,
        "volume": 2538
      },
      {
        "date": "2025-11-14",
        "close": 302.405579,
        "volume": 2751
      },
      {
        "date": "2025-11-21",
        "close": 283.913177,
        "volume": 2250
      },
      {
        "date": "2025-11-28",
        "close": 286.879883,
        "volume": 2718
      },
      {
        "date": "2025-12-05",
        "close": 289.648773,
        "volume": 1012
      },
      {
        "date": "2025-12-12",
        "close": 292.318817,
        "volume": 1046
      },
      {
        "date": "2025-12-19",
        "close": 302.01004,
        "volume": 937
      },
      {
        "date": "2025-12-26",
        "close": 297.757782,
        "volume": 239
      },
      {
        "date": "2026-01-02",
        "close": 303.097839,
        "volume": 492
      },
      {
        "date": "2026-01-09",
        "close": 313.184631,
        "volume": 2250
      },
      {
        "date": "2026-01-16",
        "close": 323.864746,
        "volume": 1665
      },
      {
        "date": "2026-01-23",
        "close": 308.635681,
        "volume": 1415
      },
      {
        "date": "2026-01-30",
        "close": 302.504486,
        "volume": 2393
      },
      {
        "date": "2026-02-06",
        "close": 303.196716,
        "volume": 1567
      },
      {
        "date": "2026-02-13",
        "close": 328.908142,
        "volume": 2900
      },
      {
        "date": "2026-02-20",
        "close": 341.467133,
        "volume": 1899
      },
      {
        "date": "2026-02-27",
        "close": 338.005981,
        "volume": 1088
      },
      {
        "date": "2026-03-06",
        "close": 314.371277,
        "volume": 2769
      },
      {
        "date": "2026-03-13",
        "close": 298.449982,
        "volume": 4009
      },
      {
        "date": "2026-03-20",
        "close": 277.88089,
        "volume": 2686
      },
      {
        "date": "2026-03-27",
        "close": 274.914185,
        "volume": 3463
      },
      {
        "date": "2026-04-03",
        "close": 283.023163,
        "volume": 2252
      },
      {
        "date": "2026-04-10",
        "close": 311.009033,
        "volume": 4902
      },
      {
        "date": "2026-04-17",
        "close": 313.481293,
        "volume": 4234
      },
      {
        "date": "2026-04-24",
        "close": 267.892975,
        "volume": 4630
      },
      {
        "date": "2026-05-01",
        "close": 271.255249,
        "volume": 2801
      },
      {
        "date": "2026-05-08",
        "close": 283.81427,
        "volume": 4659
      },
      {
        "date": "2026-05-15",
        "close": 270.760803,
        "volume": 6052
      },
      {
        "date": "2026-05-22",
        "close": 281.935394,
        "volume": 3723
      },
      {
        "date": "2026-05-29",
        "close": 306.700012,
        "volume": 2808
      },
      {
        "date": "2026-06-05",
        "close": 300.100006,
        "volume": 298
      },
      {
        "date": "2026-06-12",
        "close": 305.799988,
        "volume": 590
      },
      {
        "date": "2026-06-19",
        "close": 330.799988,
        "volume": 459
      },
      {
        "date": "2026-06-26",
        "close": 333.700012,
        "volume": 928
      },
      {
        "date": "2026-07-03",
        "close": 356.899994,
        "volume": 678
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "volume": 2646
      },
      {
        "date": "2026-07-17",
        "close": 329.5,
        "volume": 1687
      },
      {
        "date": "2026-07-24",
        "close": 330.600006,
        "volume": 2429
      },
      {
        "date": "2026-07-31",
        "close": 340.1,
        "volume": 2988
      },
      {
        "date": "2026-08-07",
        "close": 356.600006,
        "volume": 2847
      }
    ],
    "sharemaestro_context": {
      "trend": 310.739047,
      "fair_value": 235.907796,
      "market_activity": 39.895236,
      "market_dynamics": 0.826581,
      "relative_strength": 8.756027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.021667,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": 0.008838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048967,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133098,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.018076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.343185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.687785
      }
    ]
  }
}