{
  "ticker": {
    "uuid": "8b418b74-933d-4fff-a1a9-c0dabb2c841d",
    "symbol": "ENVIP",
    "name": "Envipco Holding N.V.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.400002,
    "boundary_margin": -0.510394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.475547,
    "volatility_stability": 0.9368,
    "risk_context": 0.2103,
    "current_regime": {
      "move": -0.216287,
      "interruption": 0.177632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358925
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358762
      },
      {
        "date": "2023-09-01",
        "close": 25.6,
        "direction_boundary": 23.5,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372128
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394625
      },
      {
        "date": "2023-09-15",
        "close": 27.200001,
        "direction_boundary": 24.5,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3949
      },
      {
        "date": "2023-09-22",
        "close": 26.200001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396916
      },
      {
        "date": "2023-09-29",
        "close": 26.4,
        "direction_boundary": 24.799999,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384788
      },
      {
        "date": "2023-10-06",
        "close": 25.200001,
        "direction_boundary": 23.4,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376075
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414475
      },
      {
        "date": "2023-10-20",
        "close": 25.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441585
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443049
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447872
      },
      {
        "date": "2023-11-10",
        "close": 28.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455398
      },
      {
        "date": "2023-11-17",
        "close": 27.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453133
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478739
      },
      {
        "date": "2023-12-01",
        "close": 31.6,
        "direction_boundary": 30.200001,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476601
      },
      {
        "date": "2023-12-08",
        "close": 37.400002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532593
      },
      {
        "date": "2023-12-15",
        "close": 35.799999,
        "direction_boundary": 31.0,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536631
      },
      {
        "date": "2023-12-22",
        "close": 38.200001,
        "direction_boundary": 31.6,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525526
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525737
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "direction_boundary": 34.700001,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532039
      },
      {
        "date": "2024-01-12",
        "close": 36.599998,
        "direction_boundary": 35.5,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514156
      },
      {
        "date": "2024-01-19",
        "close": 36.400002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514356
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5076
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "direction_boundary": 38.5,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515773
      },
      {
        "date": "2024-02-09",
        "close": 40.200001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49548
      },
      {
        "date": "2024-02-16",
        "close": 41.799999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485872
      },
      {
        "date": "2024-02-23",
        "close": 39.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492818
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "direction_boundary": 36.700001,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476418
      },
      {
        "date": "2024-03-08",
        "close": 60.0,
        "direction_boundary": 34.900002,
        "core_momentum": 0.719198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662963
      },
      {
        "date": "2024-03-15",
        "close": 65.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661026
      },
      {
        "date": "2024-03-22",
        "close": 63.5,
        "direction_boundary": 33.599998,
        "core_momentum": 0.889881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65828
      },
      {
        "date": "2024-03-29",
        "close": 60.0,
        "direction_boundary": 35.700001,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669392
      },
      {
        "date": "2024-04-05",
        "close": 58.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66667
      },
      {
        "date": "2024-04-12",
        "close": 63.0,
        "direction_boundary": 34.599998,
        "core_momentum": 0.820809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656938
      },
      {
        "date": "2024-04-19",
        "close": 61.5,
        "direction_boundary": 33.599998,
        "core_momentum": 0.830357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626413
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627288
      },
      {
        "date": "2024-05-03",
        "close": 68.5,
        "direction_boundary": 34.0,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63399
      },
      {
        "date": "2024-05-10",
        "close": 68.0,
        "direction_boundary": 33.799999,
        "core_momentum": 1.011834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636374
      },
      {
        "date": "2024-05-17",
        "close": 65.0,
        "direction_boundary": 31.799999,
        "core_momentum": 1.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63498
      },
      {
        "date": "2024-05-24",
        "close": 69.5,
        "direction_boundary": 32.0,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628522
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632226
      },
      {
        "date": "2024-06-07",
        "close": 71.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600177
      },
      {
        "date": "2024-06-14",
        "close": 71.5,
        "direction_boundary": 34.0,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592694
      },
      {
        "date": "2024-06-21",
        "close": 69.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596083
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599286
      },
      {
        "date": "2024-07-05",
        "close": 66.5,
        "direction_boundary": 30.6,
        "core_momentum": 1.173203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590914
      },
      {
        "date": "2024-07-12",
        "close": 68.5,
        "direction_boundary": 28.0,
        "core_momentum": 1.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590879
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "direction_boundary": 28.6,
        "core_momentum": 1.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590379
      },
      {
        "date": "2024-07-26",
        "close": 69.0,
        "direction_boundary": 30.6,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590758
      },
      {
        "date": "2024-08-02",
        "close": 66.0,
        "direction_boundary": 28.6,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583814
      },
      {
        "date": "2024-08-09",
        "close": 66.5,
        "direction_boundary": 26.0,
        "core_momentum": 1.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580057
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "direction_boundary": 28.4,
        "core_momentum": 1.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581247
      },
      {
        "date": "2024-08-23",
        "close": 62.0,
        "direction_boundary": 27.799999,
        "core_momentum": 1.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581456
      },
      {
        "date": "2024-08-30",
        "close": 66.5,
        "direction_boundary": 25.6,
        "core_momentum": 1.597656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583268
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32025
      },
      {
        "date": "2024-09-13",
        "close": 61.5,
        "direction_boundary": 27.200001,
        "core_momentum": 1.261029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31005
      },
      {
        "date": "2024-09-20",
        "close": 61.0,
        "direction_boundary": 26.200001,
        "core_momentum": 1.328244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308684
      },
      {
        "date": "2024-09-27",
        "close": 59.5,
        "direction_boundary": 26.4,
        "core_momentum": 1.253788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300359
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "direction_boundary": 25.200001,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29974
      },
      {
        "date": "2024-10-11",
        "close": 61.5,
        "direction_boundary": 28.6,
        "core_momentum": 1.15035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276383
      },
      {
        "date": "2024-10-18",
        "close": 60.5,
        "direction_boundary": 25.4,
        "core_momentum": 1.38189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275296
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286768
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266581
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "direction_boundary": 28.4,
        "core_momentum": 1.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269563
      },
      {
        "date": "2024-11-15",
        "close": 56.5,
        "direction_boundary": 27.0,
        "core_momentum": 1.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269038
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253236
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298448
      },
      {
        "date": "2024-12-06",
        "close": 64.5,
        "direction_boundary": 37.400002,
        "core_momentum": 0.724599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310323
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.78771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30998
      },
      {
        "date": "2024-12-20",
        "close": 65.5,
        "direction_boundary": 38.200001,
        "core_momentum": 0.71466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30881
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306412
      },
      {
        "date": "2025-01-03",
        "close": 64.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306422
      },
      {
        "date": "2025-01-10",
        "close": 66.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.81694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306606
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "direction_boundary": 36.400002,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31525
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341127
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "direction_boundary": 41.400002,
        "core_momentum": 0.763285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2025-02-07",
        "close": 75.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344965
      },
      {
        "date": "2025-02-14",
        "close": 76.0,
        "direction_boundary": 41.799999,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343955
      },
      {
        "date": "2025-02-21",
        "close": 70.5,
        "direction_boundary": 39.599998,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2025-02-28",
        "close": 65.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358604
      },
      {
        "date": "2025-03-07",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363166
      },
      {
        "date": "2025-03-14",
        "close": 60.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357823
      },
      {
        "date": "2025-03-21",
        "close": 67.5,
        "direction_boundary": 63.5,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393584
      },
      {
        "date": "2025-03-28",
        "close": 62.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407574
      },
      {
        "date": "2025-04-04",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453381
      },
      {
        "date": "2025-04-11",
        "close": 55.200001,
        "direction_boundary": 63.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454888
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464866
      },
      {
        "date": "2025-04-25",
        "close": 62.400002,
        "direction_boundary": 62.0,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463351
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "direction_boundary": 68.5,
        "core_momentum": -0.039416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459688
      },
      {
        "date": "2025-05-09",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458869
      },
      {
        "date": "2025-05-16",
        "close": 68.199997,
        "direction_boundary": 65.0,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461169
      },
      {
        "date": "2025-05-23",
        "close": 65.599998,
        "direction_boundary": 69.5,
        "core_momentum": -0.056115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459797
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437951
      },
      {
        "date": "2025-06-06",
        "close": 74.199997,
        "direction_boundary": 71.0,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46408
      },
      {
        "date": "2025-06-13",
        "close": 74.400002,
        "direction_boundary": 71.5,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463713
      },
      {
        "date": "2025-06-20",
        "close": 81.199997,
        "direction_boundary": 69.0,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476914
      },
      {
        "date": "2025-06-27",
        "close": 86.599998,
        "direction_boundary": 67.0,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482534
      },
      {
        "date": "2025-07-04",
        "close": 89.800003,
        "direction_boundary": 66.5,
        "core_momentum": 0.350376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482972
      },
      {
        "date": "2025-07-11",
        "close": 89.400002,
        "direction_boundary": 68.5,
        "core_momentum": 0.30511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48283
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473622
      },
      {
        "date": "2025-07-25",
        "close": 86.199997,
        "direction_boundary": 69.0,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46633
      },
      {
        "date": "2025-08-01",
        "close": 83.599998,
        "direction_boundary": 66.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464095
      },
      {
        "date": "2025-08-08",
        "close": 91.400002,
        "direction_boundary": 66.5,
        "core_momentum": 0.374436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477748
      },
      {
        "date": "2025-08-15",
        "close": 86.599998,
        "direction_boundary": 65.5,
        "core_momentum": 0.322137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48519
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471966
      },
      {
        "date": "2025-08-29",
        "close": 87.199997,
        "direction_boundary": 66.5,
        "core_momentum": 0.311278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455992
      },
      {
        "date": "2025-09-05",
        "close": 89.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448203
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "direction_boundary": 61.5,
        "core_momentum": 0.320325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467516
      },
      {
        "date": "2025-09-19",
        "close": 81.599998,
        "direction_boundary": 61.0,
        "core_momentum": 0.337705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441755
      },
      {
        "date": "2025-09-26",
        "close": 76.400002,
        "direction_boundary": 59.5,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437766
      },
      {
        "date": "2025-10-03",
        "close": 77.199997,
        "direction_boundary": 61.5,
        "core_momentum": 0.255285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37735
      },
      {
        "date": "2025-10-10",
        "close": 74.400002,
        "direction_boundary": 61.5,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383575
      },
      {
        "date": "2025-10-17",
        "close": 60.400002,
        "direction_boundary": 60.5,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481657
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476042
      },
      {
        "date": "2025-10-31",
        "close": 60.799999,
        "direction_boundary": 61.0,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471756
      },
      {
        "date": "2025-11-07",
        "close": 56.599998,
        "direction_boundary": 59.0,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480189
      },
      {
        "date": "2025-11-14",
        "close": 57.799999,
        "direction_boundary": 56.5,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471633
      },
      {
        "date": "2025-11-21",
        "close": 55.599998,
        "direction_boundary": 54.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471624
      },
      {
        "date": "2025-11-28",
        "close": 58.400002,
        "direction_boundary": 60.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477819
      },
      {
        "date": "2025-12-05",
        "close": 62.200001,
        "direction_boundary": 64.5,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446878
      },
      {
        "date": "2025-12-12",
        "close": 63.400002,
        "direction_boundary": 64.0,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448152
      },
      {
        "date": "2025-12-19",
        "close": 61.0,
        "direction_boundary": 65.5,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42918
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417298
      },
      {
        "date": "2026-01-02",
        "close": 63.799999,
        "direction_boundary": 64.5,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415625
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41771
      },
      {
        "date": "2026-01-16",
        "close": 53.200001,
        "direction_boundary": 63.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449228
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450518
      },
      {
        "date": "2026-01-30",
        "close": 51.799999,
        "direction_boundary": 73.0,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451389
      },
      {
        "date": "2026-02-06",
        "close": 48.799999,
        "direction_boundary": 75.0,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426954
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2026-02-20",
        "close": 45.900002,
        "direction_boundary": 70.5,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41874
      },
      {
        "date": "2026-02-27",
        "close": 51.799999,
        "direction_boundary": 65.0,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465422
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "direction_boundary": 62.0,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462263
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454238
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473133
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475387
      },
      {
        "date": "2026-04-03",
        "close": 51.799999,
        "direction_boundary": 54.0,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476002
      },
      {
        "date": "2026-04-10",
        "close": 58.599998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511995
      },
      {
        "date": "2026-04-17",
        "close": 57.099998,
        "direction_boundary": 59.0,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425098
      },
      {
        "date": "2026-04-24",
        "close": 50.299999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.19391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 65.800003,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455335
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "direction_boundary": 64.0,
        "core_momentum": -0.176562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452951
      },
      {
        "date": "2026-05-15",
        "close": 49.400002,
        "direction_boundary": 68.199997,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459502
      },
      {
        "date": "2026-05-22",
        "close": 48.75,
        "direction_boundary": 65.599998,
        "core_momentum": -0.25686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457219
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4563
      },
      {
        "date": "2026-06-05",
        "close": 45.950001,
        "direction_boundary": 74.199997,
        "core_momentum": -0.380728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465152
      },
      {
        "date": "2026-06-12",
        "close": 43.849998,
        "direction_boundary": 74.400002,
        "core_momentum": -0.410618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465413
      },
      {
        "date": "2026-06-19",
        "close": 42.150002,
        "direction_boundary": 81.199997,
        "core_momentum": -0.480911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465515
      },
      {
        "date": "2026-06-26",
        "close": 41.650002,
        "direction_boundary": 86.599998,
        "core_momentum": -0.519053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46346
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "direction_boundary": 89.800003,
        "core_momentum": -0.532294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460463
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "direction_boundary": 89.400002,
        "core_momentum": -0.574944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473547
      },
      {
        "date": "2026-07-17",
        "close": 41.299999,
        "direction_boundary": 90.0,
        "core_momentum": -0.541111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461496
      },
      {
        "date": "2026-07-24",
        "close": 40.450001,
        "direction_boundary": 86.199997,
        "core_momentum": -0.530742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460335
      },
      {
        "date": "2026-07-31",
        "close": 40.599998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.514354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458619
      },
      {
        "date": "2026-08-07",
        "close": 44.75,
        "direction_boundary": 91.400002,
        "core_momentum": -0.510394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 8043
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "volume": 67958
      },
      {
        "date": "2023-09-01",
        "close": 25.6,
        "volume": 6695
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "volume": 7717
      },
      {
        "date": "2023-09-15",
        "close": 27.200001,
        "volume": 31156
      },
      {
        "date": "2023-09-22",
        "close": 26.200001,
        "volume": 15194
      },
      {
        "date": "2023-09-29",
        "close": 26.4,
        "volume": 223010
      },
      {
        "date": "2023-10-06",
        "close": 25.200001,
        "volume": 2614
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "volume": 25562
      },
      {
        "date": "2023-10-20",
        "close": 25.4,
        "volume": 22381
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "volume": 12143
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "volume": 4798
      },
      {
        "date": "2023-11-10",
        "close": 28.4,
        "volume": 6652
      },
      {
        "date": "2023-11-17",
        "close": 27.0,
        "volume": 81269
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "volume": 611572
      },
      {
        "date": "2023-12-01",
        "close": 31.6,
        "volume": 236834
      },
      {
        "date": "2023-12-08",
        "close": 37.400002,
        "volume": 10321
      },
      {
        "date": "2023-12-15",
        "close": 35.799999,
        "volume": 21754
      },
      {
        "date": "2023-12-22",
        "close": 38.200001,
        "volume": 16256
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "volume": 22058
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "volume": 63794
      },
      {
        "date": "2024-01-12",
        "close": 36.599998,
        "volume": 13061
      },
      {
        "date": "2024-01-19",
        "close": 36.400002,
        "volume": 13145
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "volume": 103648
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "volume": 63357
      },
      {
        "date": "2024-02-09",
        "close": 40.200001,
        "volume": 30234
      },
      {
        "date": "2024-02-16",
        "close": 41.799999,
        "volume": 66646
      },
      {
        "date": "2024-02-23",
        "close": 39.599998,
        "volume": 10967
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "volume": 35672
      },
      {
        "date": "2024-03-08",
        "close": 60.0,
        "volume": 519193
      },
      {
        "date": "2024-03-15",
        "close": 65.0,
        "volume": 6727967
      },
      {
        "date": "2024-03-22",
        "close": 63.5,
        "volume": 509643
      },
      {
        "date": "2024-03-29",
        "close": 60.0,
        "volume": 97174
      },
      {
        "date": "2024-04-05",
        "close": 58.0,
        "volume": 281180
      },
      {
        "date": "2024-04-12",
        "close": 63.0,
        "volume": 250898
      },
      {
        "date": "2024-04-19",
        "close": 61.5,
        "volume": 254329
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "volume": 117023
      },
      {
        "date": "2024-05-03",
        "close": 68.5,
        "volume": 55925
      },
      {
        "date": "2024-05-10",
        "close": 68.0,
        "volume": 60407
      },
      {
        "date": "2024-05-17",
        "close": 65.0,
        "volume": 34245
      },
      {
        "date": "2024-05-24",
        "close": 69.5,
        "volume": 307264
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "volume": 61218
      },
      {
        "date": "2024-06-07",
        "close": 71.0,
        "volume": 142066
      },
      {
        "date": "2024-06-14",
        "close": 71.5,
        "volume": 133791
      },
      {
        "date": "2024-06-21",
        "close": 69.0,
        "volume": 99422
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "volume": 3604872
      },
      {
        "date": "2024-07-05",
        "close": 66.5,
        "volume": 165208
      },
      {
        "date": "2024-07-12",
        "close": 68.5,
        "volume": 53165
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "volume": 61654
      },
      {
        "date": "2024-07-26",
        "close": 69.0,
        "volume": 242372
      },
      {
        "date": "2024-08-02",
        "close": 66.0,
        "volume": 56197
      },
      {
        "date": "2024-08-09",
        "close": 66.5,
        "volume": 292261
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "volume": 431596
      },
      {
        "date": "2024-08-23",
        "close": 62.0,
        "volume": 42260
      },
      {
        "date": "2024-08-30",
        "close": 66.5,
        "volume": 152257
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 73403
      },
      {
        "date": "2024-09-13",
        "close": 61.5,
        "volume": 82028
      },
      {
        "date": "2024-09-20",
        "close": 61.0,
        "volume": 27197
      },
      {
        "date": "2024-09-27",
        "close": 59.5,
        "volume": 431587
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "volume": 169473
      },
      {
        "date": "2024-10-11",
        "close": 61.5,
        "volume": 449989
      },
      {
        "date": "2024-10-18",
        "close": 60.5,
        "volume": 44491
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "volume": 159783
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 137551
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "volume": 80547
      },
      {
        "date": "2024-11-15",
        "close": 56.5,
        "volume": 77368
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "volume": 460264
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 1281800
      },
      {
        "date": "2024-12-06",
        "close": 64.5,
        "volume": 460731
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "volume": 487696
      },
      {
        "date": "2024-12-20",
        "close": 65.5,
        "volume": 143024
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "volume": 22494
      },
      {
        "date": "2025-01-03",
        "close": 64.5,
        "volume": 115291
      },
      {
        "date": "2025-01-10",
        "close": 66.5,
        "volume": 201019
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "volume": 8812579
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "volume": 1375340
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "volume": 919614
      },
      {
        "date": "2025-02-07",
        "close": 75.0,
        "volume": 703729
      },
      {
        "date": "2025-02-14",
        "close": 76.0,
        "volume": 211869
      },
      {
        "date": "2025-02-21",
        "close": 70.5,
        "volume": 568200
      },
      {
        "date": "2025-02-28",
        "close": 65.0,
        "volume": 652134
      },
      {
        "date": "2025-03-07",
        "close": 62.0,
        "volume": 921937
      },
      {
        "date": "2025-03-14",
        "close": 60.0,
        "volume": 233959
      },
      {
        "date": "2025-03-21",
        "close": 67.5,
        "volume": 1126566
      },
      {
        "date": "2025-03-28",
        "close": 62.5,
        "volume": 407647
      },
      {
        "date": "2025-04-04",
        "close": 54.0,
        "volume": 322902
      },
      {
        "date": "2025-04-11",
        "close": 55.200001,
        "volume": 489725
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "volume": 87175
      },
      {
        "date": "2025-04-25",
        "close": 62.400002,
        "volume": 459564
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "volume": 568949
      },
      {
        "date": "2025-05-09",
        "close": 64.0,
        "volume": 1105026
      },
      {
        "date": "2025-05-16",
        "close": 68.199997,
        "volume": 564821
      },
      {
        "date": "2025-05-23",
        "close": 65.599998,
        "volume": 201562
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "volume": 384147
      },
      {
        "date": "2025-06-06",
        "close": 74.199997,
        "volume": 812137
      },
      {
        "date": "2025-06-13",
        "close": 74.400002,
        "volume": 674867
      },
      {
        "date": "2025-06-20",
        "close": 81.199997,
        "volume": 815573
      },
      {
        "date": "2025-06-27",
        "close": 86.599998,
        "volume": 987123
      },
      {
        "date": "2025-07-04",
        "close": 89.800003,
        "volume": 665817
      },
      {
        "date": "2025-07-11",
        "close": 89.400002,
        "volume": 330849
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "volume": 205970
      },
      {
        "date": "2025-07-25",
        "close": 86.199997,
        "volume": 273834
      },
      {
        "date": "2025-08-01",
        "close": 83.599998,
        "volume": 203180
      },
      {
        "date": "2025-08-08",
        "close": 91.400002,
        "volume": 399501
      },
      {
        "date": "2025-08-15",
        "close": 86.599998,
        "volume": 484204
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "volume": 217809
      },
      {
        "date": "2025-08-29",
        "close": 87.199997,
        "volume": 208907
      },
      {
        "date": "2025-09-05",
        "close": 89.0,
        "volume": 831449
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "volume": 696218
      },
      {
        "date": "2025-09-19",
        "close": 81.599998,
        "volume": 644033
      },
      {
        "date": "2025-09-26",
        "close": 76.400002,
        "volume": 9303720
      },
      {
        "date": "2025-10-03",
        "close": 77.199997,
        "volume": 924383
      },
      {
        "date": "2025-10-10",
        "close": 74.400002,
        "volume": 576832
      },
      {
        "date": "2025-10-17",
        "close": 60.400002,
        "volume": 3560179
      },
      {
        "date": "2025-10-24",
        "close": 59.0,
        "volume": 1401044
      },
      {
        "date": "2025-10-31",
        "close": 60.799999,
        "volume": 788953
      },
      {
        "date": "2025-11-07",
        "close": 56.599998,
        "volume": 666624
      },
      {
        "date": "2025-11-14",
        "close": 57.799999,
        "volume": 951426
      },
      {
        "date": "2025-11-21",
        "close": 55.599998,
        "volume": 436891
      },
      {
        "date": "2025-11-28",
        "close": 58.400002,
        "volume": 378202
      },
      {
        "date": "2025-12-05",
        "close": 62.200001,
        "volume": 363731
      },
      {
        "date": "2025-12-12",
        "close": 63.400002,
        "volume": 306736
      },
      {
        "date": "2025-12-19",
        "close": 61.0,
        "volume": 381464
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "volume": 134660
      },
      {
        "date": "2026-01-02",
        "close": 63.799999,
        "volume": 235605
      },
      {
        "date": "2026-01-09",
        "close": 61.0,
        "volume": 404661
      },
      {
        "date": "2026-01-16",
        "close": 53.200001,
        "volume": 1845079
      },
      {
        "date": "2026-01-23",
        "close": 54.0,
        "volume": 1051402
      },
      {
        "date": "2026-01-30",
        "close": 51.799999,
        "volume": 770234
      },
      {
        "date": "2026-02-06",
        "close": 48.799999,
        "volume": 1040832
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "volume": 909287
      },
      {
        "date": "2026-02-20",
        "close": 45.900002,
        "volume": 1027240
      },
      {
        "date": "2026-02-27",
        "close": 51.799999,
        "volume": 1724496
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "volume": 834767
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "volume": 1497899
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "volume": 1297602
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 1083393
      },
      {
        "date": "2026-04-03",
        "close": 51.799999,
        "volume": 643718
      },
      {
        "date": "2026-04-10",
        "close": 58.599998,
        "volume": 1313523
      },
      {
        "date": "2026-04-17",
        "close": 57.099998,
        "volume": 749002
      },
      {
        "date": "2026-04-24",
        "close": 50.299999,
        "volume": 787092
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 506993
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "volume": 982421
      },
      {
        "date": "2026-05-15",
        "close": 49.400002,
        "volume": 614423
      },
      {
        "date": "2026-05-22",
        "close": 48.75,
        "volume": 2012234
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 539093
      },
      {
        "date": "2026-06-05",
        "close": 45.950001,
        "volume": 154747
      },
      {
        "date": "2026-06-12",
        "close": 43.849998,
        "volume": 99926
      },
      {
        "date": "2026-06-19",
        "close": 42.150002,
        "volume": 72626
      },
      {
        "date": "2026-06-26",
        "close": 41.650002,
        "volume": 128348
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "volume": 53649
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "volume": 878069
      },
      {
        "date": "2026-07-17",
        "close": 41.299999,
        "volume": 1015340
      },
      {
        "date": "2026-07-24",
        "close": 40.450001,
        "volume": 514565
      },
      {
        "date": "2026-07-31",
        "close": 40.599998,
        "volume": 1185552
      },
      {
        "date": "2026-08-07",
        "close": 44.75,
        "volume": 907997
      }
    ],
    "sharemaestro_context": {
      "trend": 48.335,
      "fair_value": 57.313141,
      "market_activity": -27.706784,
      "market_dynamics": -0.540232,
      "relative_strength": -31.499789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.020454,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.430699,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.408324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.027356
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.009146
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.002695
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.069079
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.038062
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.113014
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216287
      }
    ]
  }
}