{
  "ticker": {
    "uuid": "8b425b49-58b3-4a11-9f5b-d72a9b21defc",
    "symbol": "SALM",
    "name": "SalMar ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 523.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.200012,
    "boundary_margin": 0.122909,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296792,
    "volatility_stability": 1.0785,
    "risk_context": 0.3369,
    "current_regime": {
      "move": -0.086387,
      "interruption": -0.225461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.924,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 424.062958,
        "direction_boundary": 599.947937,
        "core_momentum": -0.293167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254733
      },
      {
        "date": "2023-08-25",
        "close": 447.323792,
        "direction_boundary": 558.896606,
        "core_momentum": -0.199631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242526
      },
      {
        "date": "2023-09-01",
        "close": 468.795319,
        "direction_boundary": 558.041382,
        "core_momentum": -0.159927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247292
      },
      {
        "date": "2023-09-08",
        "close": 470.76355,
        "direction_boundary": 538.370972,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243677
      },
      {
        "date": "2023-09-15",
        "close": 496.529419,
        "direction_boundary": 520.838562,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250173
      },
      {
        "date": "2023-09-22",
        "close": 495.634766,
        "direction_boundary": 500.74057,
        "core_momentum": -0.010197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248891
      },
      {
        "date": "2023-09-29",
        "close": 486.15152,
        "direction_boundary": 314.042572,
        "core_momentum": 0.548043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246929
      },
      {
        "date": "2023-10-06",
        "close": 474.878937,
        "direction_boundary": 276.583252,
        "core_momentum": 0.716948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2023-10-13",
        "close": 485.614685,
        "direction_boundary": 269.228241,
        "core_momentum": 0.803729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2023-10-20",
        "close": 457.701691,
        "direction_boundary": 269.912445,
        "core_momentum": 0.695741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2023-10-27",
        "close": 462.174896,
        "direction_boundary": 281.201538,
        "core_momentum": 0.643572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2023-11-03",
        "close": 479.173218,
        "direction_boundary": 285.990845,
        "core_momentum": 0.675484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2023-11-10",
        "close": 508.696625,
        "direction_boundary": 288.55658,
        "core_momentum": 0.762901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2023-11-17",
        "close": 515.316956,
        "direction_boundary": 292.31958,
        "core_momentum": 0.762855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245394
      },
      {
        "date": "2023-11-24",
        "close": 528.915649,
        "direction_boundary": 291.806458,
        "core_momentum": 0.812556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242073
      },
      {
        "date": "2023-12-01",
        "close": 530.883911,
        "direction_boundary": 295.911591,
        "core_momentum": 0.794063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236876
      },
      {
        "date": "2023-12-08",
        "close": 519.253479,
        "direction_boundary": 308.398041,
        "core_momentum": 0.683712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240154
      },
      {
        "date": "2023-12-15",
        "close": 506.191559,
        "direction_boundary": 305.490234,
        "core_momentum": 0.656981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2023-12-22",
        "close": 481.320404,
        "direction_boundary": 323.963318,
        "core_momentum": 0.485725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21884
      },
      {
        "date": "2023-12-29",
        "close": 509.233398,
        "direction_boundary": 329.094727,
        "core_momentum": 0.547376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2024-01-05",
        "close": 528.736694,
        "direction_boundary": 347.738892,
        "core_momentum": 0.520499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227465
      },
      {
        "date": "2024-01-12",
        "close": 521.579529,
        "direction_boundary": 340.041779,
        "core_momentum": 0.533869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2024-01-19",
        "close": 542.872131,
        "direction_boundary": 357.830688,
        "core_momentum": 0.51712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2024-01-26",
        "close": 514.780273,
        "direction_boundary": 386.566589,
        "core_momentum": 0.331673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244866
      },
      {
        "date": "2024-02-02",
        "close": 529.273499,
        "direction_boundary": 368.264557,
        "core_momentum": 0.43721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2024-02-09",
        "close": 519.253479,
        "direction_boundary": 380.922028,
        "core_momentum": 0.363149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2024-02-16",
        "close": 565.775146,
        "direction_boundary": 373.567017,
        "core_momentum": 0.514521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271482
      },
      {
        "date": "2024-02-23",
        "close": 580.805237,
        "direction_boundary": 350.133545,
        "core_momentum": 0.658811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265561
      },
      {
        "date": "2024-03-01",
        "close": 608.539246,
        "direction_boundary": 358.685883,
        "core_momentum": 0.69658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2024-03-08",
        "close": 624.10614,
        "direction_boundary": 351.672974,
        "core_momentum": 0.774678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2024-03-15",
        "close": 623.211487,
        "direction_boundary": 359.712189,
        "core_momentum": 0.732528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2024-03-22",
        "close": 638.778381,
        "direction_boundary": 372.198639,
        "core_momentum": 0.71623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2024-03-29",
        "close": 640.030884,
        "direction_boundary": 389.816467,
        "core_momentum": 0.641877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2024-04-05",
        "close": 607.018433,
        "direction_boundary": 370.317108,
        "core_momentum": 0.639185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2024-04-12",
        "close": 608.807678,
        "direction_boundary": 383.402191,
        "core_momentum": 0.587909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2024-04-19",
        "close": 583.757568,
        "direction_boundary": 400.250366,
        "core_momentum": 0.458481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2024-04-26",
        "close": 617.306824,
        "direction_boundary": 404.098907,
        "core_momentum": 0.527613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2024-05-03",
        "close": 594.940613,
        "direction_boundary": 383.744324,
        "core_momentum": 0.550357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2024-05-10",
        "close": 606.123718,
        "direction_boundary": 394.691345,
        "core_momentum": 0.53569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262988
      },
      {
        "date": "2024-05-17",
        "close": 601.203186,
        "direction_boundary": 401.960846,
        "core_momentum": 0.495676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26362
      },
      {
        "date": "2024-05-24",
        "close": 586.888794,
        "direction_boundary": 419.322113,
        "core_momentum": 0.399613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2024-05-31",
        "close": 571.232483,
        "direction_boundary": 408.460632,
        "core_momentum": 0.398501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268607
      },
      {
        "date": "2024-06-07",
        "close": 571.499756,
        "direction_boundary": 406.170013,
        "core_momentum": 0.407046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266222
      },
      {
        "date": "2024-06-14",
        "close": 575.303406,
        "direction_boundary": 413.863983,
        "core_momentum": 0.390078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26289
      },
      {
        "date": "2024-06-21",
        "close": 572.926147,
        "direction_boundary": 378.793793,
        "core_momentum": 0.512501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250986
      },
      {
        "date": "2024-06-28",
        "close": 534.414063,
        "direction_boundary": 387.292908,
        "core_momentum": 0.379871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261683
      },
      {
        "date": "2024-07-05",
        "close": 530.610413,
        "direction_boundary": 381.119873,
        "core_momentum": 0.39224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256775
      },
      {
        "date": "2024-07-12",
        "close": 536.315918,
        "direction_boundary": 398.028687,
        "core_momentum": 0.34743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256382
      },
      {
        "date": "2024-07-19",
        "close": 552.956909,
        "direction_boundary": 409.032898,
        "core_momentum": 0.351864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253833
      },
      {
        "date": "2024-07-26",
        "close": 562.466064,
        "direction_boundary": 410.106445,
        "core_momentum": 0.371512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242463
      },
      {
        "date": "2024-08-02",
        "close": 574.352478,
        "direction_boundary": 412.522003,
        "core_momentum": 0.392295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24127
      },
      {
        "date": "2024-08-09",
        "close": 595.272644,
        "direction_boundary": 417.800415,
        "core_momentum": 0.424778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243143
      },
      {
        "date": "2024-08-16",
        "close": 603.355408,
        "direction_boundary": 424.062958,
        "core_momentum": 0.422797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214185
      },
      {
        "date": "2024-08-23",
        "close": 551.530579,
        "direction_boundary": 447.323792,
        "core_momentum": 0.232956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246463
      },
      {
        "date": "2024-08-30",
        "close": 523.954041,
        "direction_boundary": 468.795319,
        "core_momentum": 0.117661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245229
      },
      {
        "date": "2024-09-06",
        "close": 513.493958,
        "direction_boundary": 470.76355,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241805
      },
      {
        "date": "2024-09-13",
        "close": 525.855835,
        "direction_boundary": 496.529419,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245572
      },
      {
        "date": "2024-09-20",
        "close": 521.576721,
        "direction_boundary": 495.634766,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241414
      },
      {
        "date": "2024-09-27",
        "close": 513.493958,
        "direction_boundary": 486.15152,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241224
      },
      {
        "date": "2024-10-04",
        "close": 539.644104,
        "direction_boundary": 474.878937,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245321
      },
      {
        "date": "2024-10-11",
        "close": 546.300537,
        "direction_boundary": 485.614685,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246226
      },
      {
        "date": "2024-10-18",
        "close": 549.628723,
        "direction_boundary": 457.701691,
        "core_momentum": 0.200845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240404
      },
      {
        "date": "2024-10-25",
        "close": 556.285095,
        "direction_boundary": 462.174896,
        "core_momentum": 0.203625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226461
      },
      {
        "date": "2024-11-01",
        "close": 515.871277,
        "direction_boundary": 479.173218,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243325
      },
      {
        "date": "2024-11-08",
        "close": 516.822144,
        "direction_boundary": 508.696625,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241102
      },
      {
        "date": "2024-11-15",
        "close": 531.085876,
        "direction_boundary": 515.316956,
        "core_momentum": 0.0306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245461
      },
      {
        "date": "2024-11-22",
        "close": 560.088806,
        "direction_boundary": 528.915649,
        "core_momentum": 0.058938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256435
      },
      {
        "date": "2024-11-29",
        "close": 545.825073,
        "direction_boundary": 530.883911,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256196
      },
      {
        "date": "2024-12-06",
        "close": 560.088806,
        "direction_boundary": 519.253479,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259027
      },
      {
        "date": "2024-12-13",
        "close": 565.79425,
        "direction_boundary": 506.191559,
        "core_momentum": 0.117747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259273
      },
      {
        "date": "2024-12-20",
        "close": 513.018494,
        "direction_boundary": 481.320404,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292314
      },
      {
        "date": "2024-12-27",
        "close": 517.773071,
        "direction_boundary": 509.233398,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277118
      },
      {
        "date": "2025-01-03",
        "close": 522.052185,
        "direction_boundary": 528.736694,
        "core_momentum": -0.012642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27728
      },
      {
        "date": "2025-01-10",
        "close": 511.592133,
        "direction_boundary": 521.579529,
        "core_momentum": -0.019148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2025-01-17",
        "close": 543.447754,
        "direction_boundary": 542.872131,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287928
      },
      {
        "date": "2025-01-24",
        "close": 548.677795,
        "direction_boundary": 514.780273,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287194
      },
      {
        "date": "2025-01-31",
        "close": 570.073364,
        "direction_boundary": 529.273499,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290818
      },
      {
        "date": "2025-02-07",
        "close": 537.74231,
        "direction_boundary": 519.253479,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29672
      },
      {
        "date": "2025-02-14",
        "close": 570.073364,
        "direction_boundary": 565.775146,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308292
      },
      {
        "date": "2025-02-21",
        "close": 546.776001,
        "direction_boundary": 580.805237,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2025-02-28",
        "close": 529.659485,
        "direction_boundary": 608.539246,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28177
      },
      {
        "date": "2025-03-07",
        "close": 519.199463,
        "direction_boundary": 624.10614,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281738
      },
      {
        "date": "2025-03-14",
        "close": 499.230225,
        "direction_boundary": 623.211487,
        "core_momentum": -0.198939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2025-03-21",
        "close": 509.690308,
        "direction_boundary": 638.778381,
        "core_momentum": -0.202086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2025-03-28",
        "close": 469.751892,
        "direction_boundary": 640.030884,
        "core_momentum": -0.266048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2025-04-04",
        "close": 452.445221,
        "direction_boundary": 607.018433,
        "core_momentum": -0.254643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300633
      },
      {
        "date": "2025-04-11",
        "close": 474.50647,
        "direction_boundary": 608.807678,
        "core_momentum": -0.220597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2025-04-18",
        "close": 479.261017,
        "direction_boundary": 583.757568,
        "core_momentum": -0.179007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2025-04-25",
        "close": 474.50647,
        "direction_boundary": 617.306824,
        "core_momentum": -0.231328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2025-05-02",
        "close": 495.902039,
        "direction_boundary": 594.940613,
        "core_momentum": -0.166468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2025-05-09",
        "close": 463.47583,
        "direction_boundary": 606.123718,
        "core_momentum": -0.235345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2025-05-16",
        "close": 484.966522,
        "direction_boundary": 601.203186,
        "core_momentum": -0.19334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2025-05-23",
        "close": 434.187683,
        "direction_boundary": 586.888794,
        "core_momentum": -0.260187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339321
      },
      {
        "date": "2025-05-30",
        "close": 432.666199,
        "direction_boundary": 571.232483,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2025-06-06",
        "close": 439.702972,
        "direction_boundary": 571.499756,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336904
      },
      {
        "date": "2025-06-13",
        "close": 432.095642,
        "direction_boundary": 575.303406,
        "core_momentum": -0.248926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335891
      },
      {
        "date": "2025-06-20",
        "close": 436.200012,
        "direction_boundary": 572.926147,
        "core_momentum": -0.238645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2025-06-27",
        "close": 434.799988,
        "direction_boundary": 534.414063,
        "core_momentum": -0.186399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2025-07-04",
        "close": 439.0,
        "direction_boundary": 530.610413,
        "core_momentum": -0.172651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311458
      },
      {
        "date": "2025-07-11",
        "close": 411.600006,
        "direction_boundary": 536.315918,
        "core_momentum": -0.232542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2025-07-18",
        "close": 412.399994,
        "direction_boundary": 552.956909,
        "core_momentum": -0.254191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306032
      },
      {
        "date": "2025-07-25",
        "close": 431.0,
        "direction_boundary": 562.466064,
        "core_momentum": -0.233732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2025-08-01",
        "close": 420.399994,
        "direction_boundary": 574.352478,
        "core_momentum": -0.268045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307246
      },
      {
        "date": "2025-08-08",
        "close": 466.200012,
        "direction_boundary": 595.272644,
        "core_momentum": -0.216829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338432
      },
      {
        "date": "2025-08-15",
        "close": 460.0,
        "direction_boundary": 603.355408,
        "core_momentum": -0.237597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325736
      },
      {
        "date": "2025-08-22",
        "close": 496.600006,
        "direction_boundary": 551.530579,
        "core_momentum": -0.099597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342304
      },
      {
        "date": "2025-08-29",
        "close": 514.5,
        "direction_boundary": 523.954041,
        "core_momentum": -0.018044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343954
      },
      {
        "date": "2025-09-05",
        "close": 514.0,
        "direction_boundary": 513.493958,
        "core_momentum": 0.000985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342882
      },
      {
        "date": "2025-09-12",
        "close": 551.0,
        "direction_boundary": 525.855835,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351303
      },
      {
        "date": "2025-09-19",
        "close": 558.5,
        "direction_boundary": 521.576721,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350749
      },
      {
        "date": "2025-09-26",
        "close": 542.0,
        "direction_boundary": 513.493958,
        "core_momentum": 0.055514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33253
      },
      {
        "date": "2025-10-03",
        "close": 548.0,
        "direction_boundary": 539.644104,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326727
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "direction_boundary": 546.300537,
        "core_momentum": 0.043382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324891
      },
      {
        "date": "2025-10-17",
        "close": 616.0,
        "direction_boundary": 549.628723,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339326
      },
      {
        "date": "2025-10-24",
        "close": 599.0,
        "direction_boundary": 556.285095,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342316
      },
      {
        "date": "2025-10-31",
        "close": 569.5,
        "direction_boundary": 515.871277,
        "core_momentum": 0.103958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347985
      },
      {
        "date": "2025-11-07",
        "close": 574.0,
        "direction_boundary": 516.822144,
        "core_momentum": 0.110634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2025-11-14",
        "close": 571.5,
        "direction_boundary": 531.085876,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32772
      },
      {
        "date": "2025-11-21",
        "close": 568.5,
        "direction_boundary": 560.088806,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2025-11-28",
        "close": 591.0,
        "direction_boundary": 545.825073,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "direction_boundary": 560.088806,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2025-12-12",
        "close": 604.0,
        "direction_boundary": 565.79425,
        "core_momentum": 0.067526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2025-12-19",
        "close": 622.0,
        "direction_boundary": 513.018494,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2025-12-26",
        "close": 607.5,
        "direction_boundary": 517.773071,
        "core_momentum": 0.173294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286455
      },
      {
        "date": "2026-01-02",
        "close": 619.0,
        "direction_boundary": 522.052185,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286528
      },
      {
        "date": "2026-01-09",
        "close": 579.5,
        "direction_boundary": 511.592133,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287343
      },
      {
        "date": "2026-01-16",
        "close": 571.0,
        "direction_boundary": 543.447754,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289575
      },
      {
        "date": "2026-01-23",
        "close": 528.0,
        "direction_boundary": 548.677795,
        "core_momentum": -0.037687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311763
      },
      {
        "date": "2026-01-30",
        "close": 573.0,
        "direction_boundary": 570.073364,
        "core_momentum": 0.005134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324234
      },
      {
        "date": "2026-02-06",
        "close": 597.0,
        "direction_boundary": 537.74231,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2026-02-13",
        "close": 586.0,
        "direction_boundary": 570.073364,
        "core_momentum": 0.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300517
      },
      {
        "date": "2026-02-20",
        "close": 593.5,
        "direction_boundary": 546.776001,
        "core_momentum": 0.085454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2026-02-27",
        "close": 569.0,
        "direction_boundary": 529.659485,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289286
      },
      {
        "date": "2026-03-06",
        "close": 567.0,
        "direction_boundary": 519.199463,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289393
      },
      {
        "date": "2026-03-13",
        "close": 581.5,
        "direction_boundary": 499.230225,
        "core_momentum": 0.164793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275459
      },
      {
        "date": "2026-03-20",
        "close": 555.0,
        "direction_boundary": 509.690308,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28299
      },
      {
        "date": "2026-03-27",
        "close": 549.5,
        "direction_boundary": 469.751892,
        "core_momentum": 0.169766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280128
      },
      {
        "date": "2026-04-03",
        "close": 578.0,
        "direction_boundary": 452.445221,
        "core_momentum": 0.277503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288338
      },
      {
        "date": "2026-04-10",
        "close": 554.0,
        "direction_boundary": 474.50647,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289471
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "direction_boundary": 479.261017,
        "core_momentum": 0.172639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267531
      },
      {
        "date": "2026-04-24",
        "close": 527.073914,
        "direction_boundary": 474.50647,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278618
      },
      {
        "date": "2026-05-01",
        "close": 548.667297,
        "direction_boundary": 495.902039,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277315
      },
      {
        "date": "2026-05-08",
        "close": 521.675598,
        "direction_boundary": 463.47583,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285085
      },
      {
        "date": "2026-05-15",
        "close": 552.593323,
        "direction_boundary": 484.966522,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297457
      },
      {
        "date": "2026-05-22",
        "close": 572.714417,
        "direction_boundary": 434.187683,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301772
      },
      {
        "date": "2026-05-29",
        "close": 563.880798,
        "direction_boundary": 432.666199,
        "core_momentum": 0.30327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297273
      },
      {
        "date": "2026-06-05",
        "close": 524.129395,
        "direction_boundary": 439.702972,
        "core_momentum": 0.192008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310724
      },
      {
        "date": "2026-06-12",
        "close": 528.05542,
        "direction_boundary": 432.095642,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311207
      },
      {
        "date": "2026-06-19",
        "close": 530.018494,
        "direction_boundary": 436.200012,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307525
      },
      {
        "date": "2026-06-26",
        "close": 517.5,
        "direction_boundary": 434.799988,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307561
      },
      {
        "date": "2026-07-03",
        "close": 467.200012,
        "direction_boundary": 439.0,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332702
      },
      {
        "date": "2026-07-10",
        "close": 462.399994,
        "direction_boundary": 411.600006,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323074
      },
      {
        "date": "2026-07-17",
        "close": 490.799988,
        "direction_boundary": 412.399994,
        "core_momentum": 0.190107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336457
      },
      {
        "date": "2026-07-24",
        "close": 508.5,
        "direction_boundary": 431.0,
        "core_momentum": 0.179814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324203
      },
      {
        "date": "2026-07-31",
        "close": 518.5,
        "direction_boundary": 420.399994,
        "core_momentum": 0.233349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303031
      },
      {
        "date": "2026-08-07",
        "close": 523.5,
        "direction_boundary": 466.200012,
        "core_momentum": 0.122909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 424.062958,
        "volume": 936213
      },
      {
        "date": "2023-08-25",
        "close": 447.323792,
        "volume": 1292794
      },
      {
        "date": "2023-09-01",
        "close": 468.795319,
        "volume": 933811
      },
      {
        "date": "2023-09-08",
        "close": 470.76355,
        "volume": 985151
      },
      {
        "date": "2023-09-15",
        "close": 496.529419,
        "volume": 1067287
      },
      {
        "date": "2023-09-22",
        "close": 495.634766,
        "volume": 760338
      },
      {
        "date": "2023-09-29",
        "close": 486.15152,
        "volume": 790391
      },
      {
        "date": "2023-10-06",
        "close": 474.878937,
        "volume": 928618
      },
      {
        "date": "2023-10-13",
        "close": 485.614685,
        "volume": 769400
      },
      {
        "date": "2023-10-20",
        "close": 457.701691,
        "volume": 714987
      },
      {
        "date": "2023-10-27",
        "close": 462.174896,
        "volume": 913372
      },
      {
        "date": "2023-11-03",
        "close": 479.173218,
        "volume": 731658
      },
      {
        "date": "2023-11-10",
        "close": 508.696625,
        "volume": 1997568
      },
      {
        "date": "2023-11-17",
        "close": 515.316956,
        "volume": 865228
      },
      {
        "date": "2023-11-24",
        "close": 528.915649,
        "volume": 561764
      },
      {
        "date": "2023-12-01",
        "close": 530.883911,
        "volume": 871119
      },
      {
        "date": "2023-12-08",
        "close": 519.253479,
        "volume": 471469
      },
      {
        "date": "2023-12-15",
        "close": 506.191559,
        "volume": 1230153
      },
      {
        "date": "2023-12-22",
        "close": 481.320404,
        "volume": 1188078
      },
      {
        "date": "2023-12-29",
        "close": 509.233398,
        "volume": 435091
      },
      {
        "date": "2024-01-05",
        "close": 528.736694,
        "volume": 709417
      },
      {
        "date": "2024-01-12",
        "close": 521.579529,
        "volume": 834846
      },
      {
        "date": "2024-01-19",
        "close": 542.872131,
        "volume": 792554
      },
      {
        "date": "2024-01-26",
        "close": 514.780273,
        "volume": 1029551
      },
      {
        "date": "2024-02-02",
        "close": 529.273499,
        "volume": 599596
      },
      {
        "date": "2024-02-09",
        "close": 519.253479,
        "volume": 564515
      },
      {
        "date": "2024-02-16",
        "close": 565.775146,
        "volume": 911706
      },
      {
        "date": "2024-02-23",
        "close": 580.805237,
        "volume": 701518
      },
      {
        "date": "2024-03-01",
        "close": 608.539246,
        "volume": 1279379
      },
      {
        "date": "2024-03-08",
        "close": 624.10614,
        "volume": 727202
      },
      {
        "date": "2024-03-15",
        "close": 623.211487,
        "volume": 785346
      },
      {
        "date": "2024-03-22",
        "close": 638.778381,
        "volume": 768261
      },
      {
        "date": "2024-03-29",
        "close": 640.030884,
        "volume": 280030
      },
      {
        "date": "2024-04-05",
        "close": 607.018433,
        "volume": 907911
      },
      {
        "date": "2024-04-12",
        "close": 608.807678,
        "volume": 770278
      },
      {
        "date": "2024-04-19",
        "close": 583.757568,
        "volume": 803469
      },
      {
        "date": "2024-04-26",
        "close": 617.306824,
        "volume": 641365
      },
      {
        "date": "2024-05-03",
        "close": 594.940613,
        "volume": 842275
      },
      {
        "date": "2024-05-10",
        "close": 606.123718,
        "volume": 744691
      },
      {
        "date": "2024-05-17",
        "close": 601.203186,
        "volume": 1062338
      },
      {
        "date": "2024-05-24",
        "close": 586.888794,
        "volume": 450835
      },
      {
        "date": "2024-05-31",
        "close": 571.232483,
        "volume": 1427135
      },
      {
        "date": "2024-06-07",
        "close": 571.499756,
        "volume": 851493
      },
      {
        "date": "2024-06-14",
        "close": 575.303406,
        "volume": 713325
      },
      {
        "date": "2024-06-21",
        "close": 572.926147,
        "volume": 701508
      },
      {
        "date": "2024-06-28",
        "close": 534.414063,
        "volume": 872455
      },
      {
        "date": "2024-07-05",
        "close": 530.610413,
        "volume": 575305
      },
      {
        "date": "2024-07-12",
        "close": 536.315918,
        "volume": 503787
      },
      {
        "date": "2024-07-19",
        "close": 552.956909,
        "volume": 381374
      },
      {
        "date": "2024-07-26",
        "close": 562.466064,
        "volume": 393096
      },
      {
        "date": "2024-08-02",
        "close": 574.352478,
        "volume": 638276
      },
      {
        "date": "2024-08-09",
        "close": 595.272644,
        "volume": 714450
      },
      {
        "date": "2024-08-16",
        "close": 603.355408,
        "volume": 541263
      },
      {
        "date": "2024-08-23",
        "close": 551.530579,
        "volume": 1001994
      },
      {
        "date": "2024-08-30",
        "close": 523.954041,
        "volume": 878753
      },
      {
        "date": "2024-09-06",
        "close": 513.493958,
        "volume": 1143184
      },
      {
        "date": "2024-09-13",
        "close": 525.855835,
        "volume": 875520
      },
      {
        "date": "2024-09-20",
        "close": 521.576721,
        "volume": 979462
      },
      {
        "date": "2024-09-27",
        "close": 513.493958,
        "volume": 887129
      },
      {
        "date": "2024-10-04",
        "close": 539.644104,
        "volume": 1135082
      },
      {
        "date": "2024-10-11",
        "close": 546.300537,
        "volume": 625620
      },
      {
        "date": "2024-10-18",
        "close": 549.628723,
        "volume": 671675
      },
      {
        "date": "2024-10-25",
        "close": 556.285095,
        "volume": 561643
      },
      {
        "date": "2024-11-01",
        "close": 515.871277,
        "volume": 968413
      },
      {
        "date": "2024-11-08",
        "close": 516.822144,
        "volume": 803604
      },
      {
        "date": "2024-11-15",
        "close": 531.085876,
        "volume": 651808
      },
      {
        "date": "2024-11-22",
        "close": 560.088806,
        "volume": 1218236
      },
      {
        "date": "2024-11-29",
        "close": 545.825073,
        "volume": 1164708
      },
      {
        "date": "2024-12-06",
        "close": 560.088806,
        "volume": 843392
      },
      {
        "date": "2024-12-13",
        "close": 565.79425,
        "volume": 832711
      },
      {
        "date": "2024-12-20",
        "close": 513.018494,
        "volume": 1438447
      },
      {
        "date": "2024-12-27",
        "close": 517.773071,
        "volume": 201774
      },
      {
        "date": "2025-01-03",
        "close": 522.052185,
        "volume": 376756
      },
      {
        "date": "2025-01-10",
        "close": 511.592133,
        "volume": 850845
      },
      {
        "date": "2025-01-17",
        "close": 543.447754,
        "volume": 850690
      },
      {
        "date": "2025-01-24",
        "close": 548.677795,
        "volume": 737384
      },
      {
        "date": "2025-01-31",
        "close": 570.073364,
        "volume": 866868
      },
      {
        "date": "2025-02-07",
        "close": 537.74231,
        "volume": 648621
      },
      {
        "date": "2025-02-14",
        "close": 570.073364,
        "volume": 769314
      },
      {
        "date": "2025-02-21",
        "close": 546.776001,
        "volume": 965514
      },
      {
        "date": "2025-02-28",
        "close": 529.659485,
        "volume": 1129167
      },
      {
        "date": "2025-03-07",
        "close": 519.199463,
        "volume": 1027228
      },
      {
        "date": "2025-03-14",
        "close": 499.230225,
        "volume": 656562
      },
      {
        "date": "2025-03-21",
        "close": 509.690308,
        "volume": 927616
      },
      {
        "date": "2025-03-28",
        "close": 469.751892,
        "volume": 789528
      },
      {
        "date": "2025-04-04",
        "close": 452.445221,
        "volume": 914749
      },
      {
        "date": "2025-04-11",
        "close": 474.50647,
        "volume": 1153657
      },
      {
        "date": "2025-04-18",
        "close": 479.261017,
        "volume": 351194
      },
      {
        "date": "2025-04-25",
        "close": 474.50647,
        "volume": 659288
      },
      {
        "date": "2025-05-02",
        "close": 495.902039,
        "volume": 607349
      },
      {
        "date": "2025-05-09",
        "close": 463.47583,
        "volume": 916990
      },
      {
        "date": "2025-05-16",
        "close": 484.966522,
        "volume": 863962
      },
      {
        "date": "2025-05-23",
        "close": 434.187683,
        "volume": 2329008
      },
      {
        "date": "2025-05-30",
        "close": 432.666199,
        "volume": 1320698
      },
      {
        "date": "2025-06-06",
        "close": 439.702972,
        "volume": 1357446
      },
      {
        "date": "2025-06-13",
        "close": 432.095642,
        "volume": 1176822
      },
      {
        "date": "2025-06-20",
        "close": 436.200012,
        "volume": 1932204
      },
      {
        "date": "2025-06-27",
        "close": 434.799988,
        "volume": 1211367
      },
      {
        "date": "2025-07-04",
        "close": 439.0,
        "volume": 1323125
      },
      {
        "date": "2025-07-11",
        "close": 411.600006,
        "volume": 1531122
      },
      {
        "date": "2025-07-18",
        "close": 412.399994,
        "volume": 1810073
      },
      {
        "date": "2025-07-25",
        "close": 431.0,
        "volume": 1214196
      },
      {
        "date": "2025-08-01",
        "close": 420.399994,
        "volume": 1198587
      },
      {
        "date": "2025-08-08",
        "close": 466.200012,
        "volume": 1728311
      },
      {
        "date": "2025-08-15",
        "close": 460.0,
        "volume": 1371500
      },
      {
        "date": "2025-08-22",
        "close": 496.600006,
        "volume": 1642649
      },
      {
        "date": "2025-08-29",
        "close": 514.5,
        "volume": 1359666
      },
      {
        "date": "2025-09-05",
        "close": 514.0,
        "volume": 1137084
      },
      {
        "date": "2025-09-12",
        "close": 551.0,
        "volume": 1249494
      },
      {
        "date": "2025-09-19",
        "close": 558.5,
        "volume": 1655234
      },
      {
        "date": "2025-09-26",
        "close": 542.0,
        "volume": 883057
      },
      {
        "date": "2025-10-03",
        "close": 548.0,
        "volume": 958807
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "volume": 1071037
      },
      {
        "date": "2025-10-17",
        "close": 616.0,
        "volume": 1667013
      },
      {
        "date": "2025-10-24",
        "close": 599.0,
        "volume": 1069948
      },
      {
        "date": "2025-10-31",
        "close": 569.5,
        "volume": 811793
      },
      {
        "date": "2025-11-07",
        "close": 574.0,
        "volume": 1091832
      },
      {
        "date": "2025-11-14",
        "close": 571.5,
        "volume": 850371
      },
      {
        "date": "2025-11-21",
        "close": 568.5,
        "volume": 752432
      },
      {
        "date": "2025-11-28",
        "close": 591.0,
        "volume": 1041404
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "volume": 1929488
      },
      {
        "date": "2025-12-12",
        "close": 604.0,
        "volume": 1042599
      },
      {
        "date": "2025-12-19",
        "close": 622.0,
        "volume": 1601873
      },
      {
        "date": "2025-12-26",
        "close": 607.5,
        "volume": 306831
      },
      {
        "date": "2026-01-02",
        "close": 619.0,
        "volume": 334640
      },
      {
        "date": "2026-01-09",
        "close": 579.5,
        "volume": 1350935
      },
      {
        "date": "2026-01-16",
        "close": 571.0,
        "volume": 1357761
      },
      {
        "date": "2026-01-23",
        "close": 528.0,
        "volume": 1412214
      },
      {
        "date": "2026-01-30",
        "close": 573.0,
        "volume": 1861296
      },
      {
        "date": "2026-02-06",
        "close": 597.0,
        "volume": 1444442
      },
      {
        "date": "2026-02-13",
        "close": 586.0,
        "volume": 1454060
      },
      {
        "date": "2026-02-20",
        "close": 593.5,
        "volume": 891975
      },
      {
        "date": "2026-02-27",
        "close": 569.0,
        "volume": 1125180
      },
      {
        "date": "2026-03-06",
        "close": 567.0,
        "volume": 1195992
      },
      {
        "date": "2026-03-13",
        "close": 581.5,
        "volume": 979231
      },
      {
        "date": "2026-03-20",
        "close": 555.0,
        "volume": 1470880
      },
      {
        "date": "2026-03-27",
        "close": 549.5,
        "volume": 987215
      },
      {
        "date": "2026-04-03",
        "close": 578.0,
        "volume": 624017
      },
      {
        "date": "2026-04-10",
        "close": 554.0,
        "volume": 910301
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "volume": 1035765
      },
      {
        "date": "2026-04-24",
        "close": 527.073914,
        "volume": 764501
      },
      {
        "date": "2026-05-01",
        "close": 548.667297,
        "volume": 608771
      },
      {
        "date": "2026-05-08",
        "close": 521.675598,
        "volume": 899685
      },
      {
        "date": "2026-05-15",
        "close": 552.593323,
        "volume": 713769
      },
      {
        "date": "2026-05-22",
        "close": 572.714417,
        "volume": 1302689
      },
      {
        "date": "2026-05-29",
        "close": 563.880798,
        "volume": 1631658
      },
      {
        "date": "2026-06-05",
        "close": 524.129395,
        "volume": 263993
      },
      {
        "date": "2026-06-12",
        "close": 528.05542,
        "volume": 159392
      },
      {
        "date": "2026-06-19",
        "close": 530.018494,
        "volume": 163392
      },
      {
        "date": "2026-06-26",
        "close": 517.5,
        "volume": 133615
      },
      {
        "date": "2026-07-03",
        "close": 467.200012,
        "volume": 171633
      },
      {
        "date": "2026-07-10",
        "close": 462.399994,
        "volume": 799478
      },
      {
        "date": "2026-07-17",
        "close": 490.799988,
        "volume": 758722
      },
      {
        "date": "2026-07-24",
        "close": 508.5,
        "volume": 717617
      },
      {
        "date": "2026-07-31",
        "close": 518.5,
        "volume": 578666
      },
      {
        "date": "2026-08-07",
        "close": 523.5,
        "volume": 875496
      }
    ],
    "sharemaestro_context": {
      "trend": 544.056955,
      "fair_value": 532.931626,
      "market_activity": -25.493008,
      "market_dynamics": -0.614393,
      "relative_strength": -16.177589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.025237,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.246226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.336994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.237916
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.578241
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.065045
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020036
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.048994
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.05903
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.110895
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.086387
      }
    ]
  }
}