{
  "ticker": {
    "uuid": "8b42ee19-daea-489c-b11b-467b7f6373f2",
    "symbol": "XLG",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 TOP 50 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.354671,
    "boundary_margin": 0.164573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174649,
    "volatility_stability": 1.1088,
    "risk_context": 0.5726,
    "current_regime": {
      "move": 1.036898,
      "interruption": -0.19299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.631129,
        "direction_boundary": 31.044064,
        "core_momentum": 0.083335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2023-08-25",
        "close": 34.100947,
        "direction_boundary": 29.635563,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2023-09-01",
        "close": 35.069946,
        "direction_boundary": 28.546077,
        "core_momentum": 0.228538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2023-09-08",
        "close": 34.698007,
        "direction_boundary": 29.508923,
        "core_momentum": 0.175848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2023-09-15",
        "close": 34.619704,
        "direction_boundary": 28.094622,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107071
      },
      {
        "date": "2023-09-22",
        "close": 33.556675,
        "direction_boundary": 26.994639,
        "core_momentum": 0.243087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117908
      },
      {
        "date": "2023-09-29",
        "close": 33.321189,
        "direction_boundary": 26.100668,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113906
      },
      {
        "date": "2023-10-06",
        "close": 33.860844,
        "direction_boundary": 26.347916,
        "core_momentum": 0.285143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2023-10-13",
        "close": 33.978586,
        "direction_boundary": 25.976559,
        "core_momentum": 0.308048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115153
      },
      {
        "date": "2023-10-20",
        "close": 33.144575,
        "direction_boundary": 27.297155,
        "core_momentum": 0.214214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121541
      },
      {
        "date": "2023-10-27",
        "close": 32.261505,
        "direction_boundary": 27.878915,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126719
      },
      {
        "date": "2023-11-03",
        "close": 34.145388,
        "direction_boundary": 26.50693,
        "core_momentum": 0.288168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147981
      },
      {
        "date": "2023-11-10",
        "close": 35.018647,
        "direction_boundary": 28.194035,
        "core_momentum": 0.242059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2023-11-17",
        "close": 35.65642,
        "direction_boundary": 28.066048,
        "core_momentum": 0.270447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2023-11-24",
        "close": 35.990024,
        "direction_boundary": 28.428678,
        "core_momentum": 0.265976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2023-12-01",
        "close": 35.931153,
        "direction_boundary": 28.766099,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2023-12-08",
        "close": 36.147015,
        "direction_boundary": 27.767411,
        "core_momentum": 0.301778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2023-12-15",
        "close": 36.676857,
        "direction_boundary": 27.102265,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2023-12-22",
        "close": 37.008574,
        "direction_boundary": 26.903308,
        "core_momentum": 0.375614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2023-12-29",
        "close": 37.097088,
        "direction_boundary": 26.851742,
        "core_momentum": 0.381552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142012
      },
      {
        "date": "2024-01-05",
        "close": 36.477492,
        "direction_boundary": 27.003523,
        "core_momentum": 0.350842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2024-01-12",
        "close": 37.539657,
        "direction_boundary": 27.849025,
        "core_momentum": 0.34797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2024-01-19",
        "close": 38.267436,
        "direction_boundary": 27.866539,
        "core_momentum": 0.37324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2024-01-26",
        "close": 38.739509,
        "direction_boundary": 28.743175,
        "core_momentum": 0.347781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-02-02",
        "close": 39.42795,
        "direction_boundary": 29.486516,
        "core_momentum": 0.337152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-02-09",
        "close": 40.204903,
        "direction_boundary": 29.069117,
        "core_momentum": 0.38308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2024-02-16",
        "close": 39.841014,
        "direction_boundary": 28.976686,
        "core_momentum": 0.374933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2024-02-23",
        "close": 40.627802,
        "direction_boundary": 28.211939,
        "core_momentum": 0.440093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-03-01",
        "close": 41.031032,
        "direction_boundary": 28.834633,
        "core_momentum": 0.422977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2024-03-08",
        "close": 40.588463,
        "direction_boundary": 27.791621,
        "core_momentum": 0.460457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2024-03-15",
        "close": 40.667142,
        "direction_boundary": 28.908578,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-03-22",
        "close": 41.681447,
        "direction_boundary": 29.454302,
        "core_momentum": 0.415123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2024-03-29",
        "close": 41.52375,
        "direction_boundary": 30.311361,
        "core_momentum": 0.369907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2024-04-05",
        "close": 41.247779,
        "direction_boundary": 30.480234,
        "core_momentum": 0.353263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2024-04-12",
        "close": 40.961952,
        "direction_boundary": 30.662774,
        "core_momentum": 0.335885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2024-04-19",
        "close": 39.266703,
        "direction_boundary": 30.554421,
        "core_momentum": 0.28514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2024-04-26",
        "close": 40.58742,
        "direction_boundary": 31.076661,
        "core_momentum": 0.306042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13548
      },
      {
        "date": "2024-05-03",
        "close": 41.030945,
        "direction_boundary": 31.029806,
        "core_momentum": 0.322307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2024-05-10",
        "close": 41.681447,
        "direction_boundary": 31.112778,
        "core_momentum": 0.339689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2024-05-17",
        "close": 42.499504,
        "direction_boundary": 31.833176,
        "core_momentum": 0.33507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2024-05-24",
        "close": 42.903604,
        "direction_boundary": 32.413984,
        "core_momentum": 0.323614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2024-05-31",
        "close": 42.647345,
        "direction_boundary": 33.022125,
        "core_momentum": 0.291478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2024-06-07",
        "close": 43.741372,
        "direction_boundary": 33.026029,
        "core_momentum": 0.324451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118378
      },
      {
        "date": "2024-06-14",
        "close": 45.042377,
        "direction_boundary": 33.960203,
        "core_momentum": 0.326328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-06-21",
        "close": 45.071946,
        "direction_boundary": 33.651684,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2024-06-28",
        "close": 45.185555,
        "direction_boundary": 34.231126,
        "core_momentum": 0.320014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2024-07-05",
        "close": 46.706555,
        "direction_boundary": 33.828844,
        "core_momentum": 0.380673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2024-07-12",
        "close": 46.617665,
        "direction_boundary": 34.683325,
        "core_momentum": 0.344094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119672
      },
      {
        "date": "2024-07-19",
        "close": 45.244815,
        "direction_boundary": 34.698007,
        "core_momentum": 0.30396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2024-07-26",
        "close": 44.464561,
        "direction_boundary": 35.295067,
        "core_momentum": 0.259795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-08-02",
        "close": 43.506529,
        "direction_boundary": 34.45331,
        "core_momentum": 0.262768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2024-08-09",
        "close": 43.397886,
        "direction_boundary": 34.228189,
        "core_momentum": 0.267899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135698
      },
      {
        "date": "2024-08-16",
        "close": 45.55099,
        "direction_boundary": 33.631129,
        "core_momentum": 0.354429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148348
      },
      {
        "date": "2024-08-23",
        "close": 46.113958,
        "direction_boundary": 34.100947,
        "core_momentum": 0.352278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2024-08-30",
        "close": 45.936178,
        "direction_boundary": 35.069946,
        "core_momentum": 0.309845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2024-09-06",
        "close": 43.753444,
        "direction_boundary": 34.698007,
        "core_momentum": 0.260979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2024-09-13",
        "close": 45.876919,
        "direction_boundary": 34.619704,
        "core_momentum": 0.325168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2024-09-20",
        "close": 46.558406,
        "direction_boundary": 33.556675,
        "core_momentum": 0.387456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2024-09-27",
        "close": 46.762402,
        "direction_boundary": 33.321189,
        "core_momentum": 0.403383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2024-10-04",
        "close": 46.980086,
        "direction_boundary": 33.860844,
        "core_momentum": 0.387446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2024-10-11",
        "close": 47.455032,
        "direction_boundary": 33.978586,
        "core_momentum": 0.396616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2024-10-18",
        "close": 47.87061,
        "direction_boundary": 33.144575,
        "core_momentum": 0.444297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2024-10-25",
        "close": 47.781557,
        "direction_boundary": 32.261505,
        "core_momentum": 0.48107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2024-11-01",
        "close": 47.019665,
        "direction_boundary": 34.145388,
        "core_momentum": 0.377043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155847
      },
      {
        "date": "2024-11-08",
        "close": 49.295448,
        "direction_boundary": 35.018647,
        "core_momentum": 0.407691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2024-11-15",
        "close": 48.048714,
        "direction_boundary": 35.65642,
        "core_momentum": 0.347547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2024-11-22",
        "close": 48.602818,
        "direction_boundary": 35.990024,
        "core_momentum": 0.350453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2024-11-29",
        "close": 49.245974,
        "direction_boundary": 35.931153,
        "core_momentum": 0.370565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2024-12-06",
        "close": 50.502603,
        "direction_boundary": 36.147015,
        "core_momentum": 0.397144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-12-13",
        "close": 50.611444,
        "direction_boundary": 36.676857,
        "core_momentum": 0.379929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2024-12-20",
        "close": 50.047446,
        "direction_boundary": 37.008574,
        "core_momentum": 0.35232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2024-12-27",
        "close": 50.472559,
        "direction_boundary": 37.097088,
        "core_momentum": 0.360553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2025-01-03",
        "close": 50.076074,
        "direction_boundary": 36.477492,
        "core_momentum": 0.372794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2025-01-10",
        "close": 49.065037,
        "direction_boundary": 37.539657,
        "core_momentum": 0.307019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2025-01-17",
        "close": 50.036425,
        "direction_boundary": 38.267436,
        "core_momentum": 0.307546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2025-01-24",
        "close": 51.017726,
        "direction_boundary": 38.739509,
        "core_momentum": 0.316943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2025-01-31",
        "close": 50.343701,
        "direction_boundary": 39.42795,
        "core_momentum": 0.276853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15785
      },
      {
        "date": "2025-02-07",
        "close": 50.155371,
        "direction_boundary": 40.204903,
        "core_momentum": 0.247494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2025-02-14",
        "close": 51.156496,
        "direction_boundary": 39.841014,
        "core_momentum": 0.284016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2025-02-21",
        "close": 50.135547,
        "direction_boundary": 40.627802,
        "core_momentum": 0.234021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2025-02-28",
        "close": 49.183982,
        "direction_boundary": 41.031032,
        "core_momentum": 0.198702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153361
      },
      {
        "date": "2025-03-07",
        "close": 47.508833,
        "direction_boundary": 40.588463,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144977
      },
      {
        "date": "2025-03-14",
        "close": 46.329289,
        "direction_boundary": 40.667142,
        "core_momentum": 0.139231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135295
      },
      {
        "date": "2025-03-21",
        "close": 46.497796,
        "direction_boundary": 41.681447,
        "core_momentum": 0.115551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133804
      },
      {
        "date": "2025-03-28",
        "close": 45.534334,
        "direction_boundary": 41.52375,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136704
      },
      {
        "date": "2025-04-04",
        "close": 41.2838,
        "direction_boundary": 41.247779,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191365
      },
      {
        "date": "2025-04-11",
        "close": 44.084385,
        "direction_boundary": 40.961952,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214247
      },
      {
        "date": "2025-04-18",
        "close": 42.892647,
        "direction_boundary": 39.266703,
        "core_momentum": 0.092341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216199
      },
      {
        "date": "2025-04-25",
        "close": 45.375435,
        "direction_boundary": 40.58742,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231927
      },
      {
        "date": "2025-05-02",
        "close": 46.616829,
        "direction_boundary": 41.030945,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234371
      },
      {
        "date": "2025-05-09",
        "close": 46.27917,
        "direction_boundary": 41.681447,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224202
      },
      {
        "date": "2025-05-16",
        "close": 49.089686,
        "direction_boundary": 42.499504,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237017
      },
      {
        "date": "2025-05-23",
        "close": 47.848292,
        "direction_boundary": 42.903604,
        "core_momentum": 0.115251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239255
      },
      {
        "date": "2025-05-30",
        "close": 48.900994,
        "direction_boundary": 42.647345,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24054
      },
      {
        "date": "2025-06-06",
        "close": 49.794798,
        "direction_boundary": 43.741372,
        "core_momentum": 0.138391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239237
      },
      {
        "date": "2025-06-13",
        "close": 49.774936,
        "direction_boundary": 45.042377,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239206
      },
      {
        "date": "2025-06-20",
        "close": 49.576313,
        "direction_boundary": 45.071946,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238777
      },
      {
        "date": "2025-06-27",
        "close": 51.608079,
        "direction_boundary": 45.185555,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2025-07-04",
        "close": 52.354435,
        "direction_boundary": 46.706555,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2025-07-11",
        "close": 52.294727,
        "direction_boundary": 46.617665,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2025-07-18",
        "close": 52.861958,
        "direction_boundary": 45.244815,
        "core_momentum": 0.168354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2025-07-25",
        "close": 53.558558,
        "direction_boundary": 44.464561,
        "core_momentum": 0.204522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "date": "2025-08-01",
        "close": 52.563415,
        "direction_boundary": 43.506529,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2025-08-08",
        "close": 54.354671,
        "direction_boundary": 43.397886,
        "core_momentum": 0.252473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2025-08-15",
        "close": 54.862194,
        "direction_boundary": 45.55099,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2025-08-22",
        "close": 54.543748,
        "direction_boundary": 46.113958,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243482
      },
      {
        "date": "2025-08-29",
        "close": 54.653214,
        "direction_boundary": 45.936178,
        "core_momentum": 0.189764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241347
      },
      {
        "date": "2025-09-05",
        "close": 55.081125,
        "direction_boundary": 43.753444,
        "core_momentum": 0.258898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234822
      },
      {
        "date": "2025-09-12",
        "close": 56.37481,
        "direction_boundary": 45.876919,
        "core_momentum": 0.228827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2025-09-19",
        "close": 57.330147,
        "direction_boundary": 46.558406,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231953
      },
      {
        "date": "2025-09-26",
        "close": 56.959866,
        "direction_boundary": 46.762402,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229189
      },
      {
        "date": "2025-10-03",
        "close": 57.438269,
        "direction_boundary": 46.980086,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2025-10-10",
        "close": 56.312028,
        "direction_boundary": 47.455032,
        "core_momentum": 0.18664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2025-10-17",
        "close": 57.358535,
        "direction_boundary": 47.87061,
        "core_momentum": 0.198199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2025-10-24",
        "close": 58.494743,
        "direction_boundary": 47.781557,
        "core_momentum": 0.224212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2025-10-31",
        "close": 59.700717,
        "direction_boundary": 47.019665,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2025-11-07",
        "close": 58.255541,
        "direction_boundary": 49.295448,
        "core_momentum": 0.181763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2025-11-14",
        "close": 58.454876,
        "direction_boundary": 48.048714,
        "core_momentum": 0.216575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2025-11-21",
        "close": 57.149234,
        "direction_boundary": 48.602818,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2025-11-28",
        "close": 59.391748,
        "direction_boundary": 49.245974,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2025-12-05",
        "close": 59.541249,
        "direction_boundary": 50.502603,
        "core_momentum": 0.178974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2025-12-12",
        "close": 58.813678,
        "direction_boundary": 50.611444,
        "core_momentum": 0.162063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2025-12-19",
        "close": 58.953212,
        "direction_boundary": 50.047446,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2025-12-26",
        "close": 59.877939,
        "direction_boundary": 50.472559,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2026-01-02",
        "close": 58.969487,
        "direction_boundary": 50.076074,
        "core_momentum": 0.177598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2026-01-09",
        "close": 59.488603,
        "direction_boundary": 49.065037,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119114
      },
      {
        "date": "2026-01-16",
        "close": 58.749862,
        "direction_boundary": 50.036425,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2026-01-23",
        "close": 58.530236,
        "direction_boundary": 51.017726,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2026-01-30",
        "close": 58.90959,
        "direction_boundary": 50.343701,
        "core_momentum": 0.170148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116668
      },
      {
        "date": "2026-02-06",
        "close": 58.210781,
        "direction_boundary": 50.155371,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110853
      },
      {
        "date": "2026-02-13",
        "close": 56.763248,
        "direction_boundary": 51.156496,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116858
      },
      {
        "date": "2026-02-20",
        "close": 57.551904,
        "direction_boundary": 50.135547,
        "core_momentum": 0.147926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117628
      },
      {
        "date": "2026-02-27",
        "close": 57.022806,
        "direction_boundary": 49.183982,
        "core_momentum": 0.159378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118668
      },
      {
        "date": "2026-03-06",
        "close": 56.493707,
        "direction_boundary": 47.508833,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119262
      },
      {
        "date": "2026-03-13",
        "close": 55.66512,
        "direction_boundary": 46.329289,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116702
      },
      {
        "date": "2026-03-20",
        "close": 54.417247,
        "direction_boundary": 46.497796,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117838
      },
      {
        "date": "2026-03-27",
        "close": 52.92,
        "direction_boundary": 45.534334,
        "core_momentum": 0.1622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123091
      },
      {
        "date": "2026-04-03",
        "close": 54.91,
        "direction_boundary": 41.2838,
        "core_momentum": 0.330062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134154
      },
      {
        "date": "2026-04-10",
        "close": 56.99,
        "direction_boundary": 44.084385,
        "core_momentum": 0.292748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141854
      },
      {
        "date": "2026-04-17",
        "close": 60.12,
        "direction_boundary": 42.892647,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2026-04-24",
        "close": 60.514038,
        "direction_boundary": 45.375435,
        "core_momentum": 0.33363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2026-05-01",
        "close": 61.182756,
        "direction_boundary": 46.616829,
        "core_momentum": 0.312461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2026-05-08",
        "close": 62.779696,
        "direction_boundary": 46.27917,
        "core_momentum": 0.356543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2026-05-15",
        "close": 63.428453,
        "direction_boundary": 49.089686,
        "core_momentum": 0.292093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2026-05-22",
        "close": 63.438434,
        "direction_boundary": 47.848292,
        "core_momentum": 0.325824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2026-05-29",
        "close": 64.246885,
        "direction_boundary": 48.900994,
        "core_momentum": 0.313816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2026-06-05",
        "close": 62.091016,
        "direction_boundary": 49.794798,
        "core_momentum": 0.246938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2026-06-12",
        "close": 61.202718,
        "direction_boundary": 49.774936,
        "core_momentum": 0.229589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2026-06-19",
        "close": 61.641877,
        "direction_boundary": 49.576313,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151387
      },
      {
        "date": "2026-06-26",
        "close": 59.3,
        "direction_boundary": 51.608079,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159936
      },
      {
        "date": "2026-07-03",
        "close": 60.73,
        "direction_boundary": 52.354435,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2026-07-10",
        "close": 61.98,
        "direction_boundary": 52.294727,
        "core_momentum": 0.185206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2026-07-17",
        "close": 60.71,
        "direction_boundary": 52.861958,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2026-07-24",
        "close": 59.98,
        "direction_boundary": 53.558558,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166418
      },
      {
        "date": "2026-07-31",
        "close": 60.77,
        "direction_boundary": 52.563415,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16711
      },
      {
        "date": "2026-08-07",
        "close": 63.3,
        "direction_boundary": 54.354671,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.631129,
        "volume": 1668346
      },
      {
        "date": "2023-08-25",
        "close": 34.100947,
        "volume": 2083291
      },
      {
        "date": "2023-09-01",
        "close": 35.069946,
        "volume": 1687755
      },
      {
        "date": "2023-09-08",
        "close": 34.698007,
        "volume": 1903872
      },
      {
        "date": "2023-09-15",
        "close": 34.619704,
        "volume": 1407882
      },
      {
        "date": "2023-09-22",
        "close": 33.556675,
        "volume": 2258629
      },
      {
        "date": "2023-09-29",
        "close": 33.321189,
        "volume": 3145335
      },
      {
        "date": "2023-10-06",
        "close": 33.860844,
        "volume": 2936388
      },
      {
        "date": "2023-10-13",
        "close": 33.978586,
        "volume": 3143180
      },
      {
        "date": "2023-10-20",
        "close": 33.144575,
        "volume": 3065191
      },
      {
        "date": "2023-10-27",
        "close": 32.261505,
        "volume": 3130115
      },
      {
        "date": "2023-11-03",
        "close": 34.145388,
        "volume": 3051087
      },
      {
        "date": "2023-11-10",
        "close": 35.018647,
        "volume": 3412526
      },
      {
        "date": "2023-11-17",
        "close": 35.65642,
        "volume": 4113243
      },
      {
        "date": "2023-11-24",
        "close": 35.990024,
        "volume": 2718313
      },
      {
        "date": "2023-12-01",
        "close": 35.931153,
        "volume": 3426244
      },
      {
        "date": "2023-12-08",
        "close": 36.147015,
        "volume": 4982518
      },
      {
        "date": "2023-12-15",
        "close": 36.676857,
        "volume": 3479362
      },
      {
        "date": "2023-12-22",
        "close": 37.008574,
        "volume": 4263058
      },
      {
        "date": "2023-12-29",
        "close": 37.097088,
        "volume": 2633395
      },
      {
        "date": "2024-01-05",
        "close": 36.477492,
        "volume": 4822605
      },
      {
        "date": "2024-01-12",
        "close": 37.539657,
        "volume": 3633482
      },
      {
        "date": "2024-01-19",
        "close": 38.267436,
        "volume": 3795543
      },
      {
        "date": "2024-01-26",
        "close": 38.739509,
        "volume": 4990176
      },
      {
        "date": "2024-02-02",
        "close": 39.42795,
        "volume": 6389615
      },
      {
        "date": "2024-02-09",
        "close": 40.204903,
        "volume": 5576726
      },
      {
        "date": "2024-02-16",
        "close": 39.841014,
        "volume": 5993268
      },
      {
        "date": "2024-02-23",
        "close": 40.627802,
        "volume": 5439694
      },
      {
        "date": "2024-03-01",
        "close": 41.031032,
        "volume": 5175764
      },
      {
        "date": "2024-03-08",
        "close": 40.588463,
        "volume": 6031253
      },
      {
        "date": "2024-03-15",
        "close": 40.667142,
        "volume": 7458676
      },
      {
        "date": "2024-03-22",
        "close": 41.681447,
        "volume": 4632155
      },
      {
        "date": "2024-03-29",
        "close": 41.52375,
        "volume": 3864009
      },
      {
        "date": "2024-04-05",
        "close": 41.247779,
        "volume": 6732728
      },
      {
        "date": "2024-04-12",
        "close": 40.961952,
        "volume": 5896444
      },
      {
        "date": "2024-04-19",
        "close": 39.266703,
        "volume": 6782862
      },
      {
        "date": "2024-04-26",
        "close": 40.58742,
        "volume": 6892321
      },
      {
        "date": "2024-05-03",
        "close": 41.030945,
        "volume": 6304101
      },
      {
        "date": "2024-05-10",
        "close": 41.681447,
        "volume": 5164703
      },
      {
        "date": "2024-05-17",
        "close": 42.499504,
        "volume": 5555760
      },
      {
        "date": "2024-05-24",
        "close": 42.903604,
        "volume": 5029221
      },
      {
        "date": "2024-05-31",
        "close": 42.647345,
        "volume": 6718389
      },
      {
        "date": "2024-06-07",
        "close": 43.741372,
        "volume": 10400797
      },
      {
        "date": "2024-06-14",
        "close": 45.042377,
        "volume": 9103671
      },
      {
        "date": "2024-06-21",
        "close": 45.071946,
        "volume": 8747049
      },
      {
        "date": "2024-06-28",
        "close": 45.185555,
        "volume": 10837476
      },
      {
        "date": "2024-07-05",
        "close": 46.706555,
        "volume": 5955266
      },
      {
        "date": "2024-07-12",
        "close": 46.617665,
        "volume": 8339011
      },
      {
        "date": "2024-07-19",
        "close": 45.244815,
        "volume": 10405753
      },
      {
        "date": "2024-07-26",
        "close": 44.464561,
        "volume": 6948540
      },
      {
        "date": "2024-08-02",
        "close": 43.506529,
        "volume": 6530384
      },
      {
        "date": "2024-08-09",
        "close": 43.397886,
        "volume": 11397461
      },
      {
        "date": "2024-08-16",
        "close": 45.55099,
        "volume": 26844035
      },
      {
        "date": "2024-08-23",
        "close": 46.113958,
        "volume": 5499610
      },
      {
        "date": "2024-08-30",
        "close": 45.936178,
        "volume": 6472213
      },
      {
        "date": "2024-09-06",
        "close": 43.753444,
        "volume": 6301833
      },
      {
        "date": "2024-09-13",
        "close": 45.876919,
        "volume": 6509405
      },
      {
        "date": "2024-09-20",
        "close": 46.558406,
        "volume": 7240030
      },
      {
        "date": "2024-09-27",
        "close": 46.762402,
        "volume": 4018543
      },
      {
        "date": "2024-10-04",
        "close": 46.980086,
        "volume": 5042890
      },
      {
        "date": "2024-10-11",
        "close": 47.455032,
        "volume": 4194050
      },
      {
        "date": "2024-10-18",
        "close": 47.87061,
        "volume": 4369352
      },
      {
        "date": "2024-10-25",
        "close": 47.781557,
        "volume": 5179762
      },
      {
        "date": "2024-11-01",
        "close": 47.019665,
        "volume": 5080917
      },
      {
        "date": "2024-11-08",
        "close": 49.295448,
        "volume": 6301284
      },
      {
        "date": "2024-11-15",
        "close": 48.048714,
        "volume": 5747813
      },
      {
        "date": "2024-11-22",
        "close": 48.602818,
        "volume": 6266263
      },
      {
        "date": "2024-11-29",
        "close": 49.245974,
        "volume": 4979943
      },
      {
        "date": "2024-12-06",
        "close": 50.502603,
        "volume": 5845630
      },
      {
        "date": "2024-12-13",
        "close": 50.611444,
        "volume": 5179144
      },
      {
        "date": "2024-12-20",
        "close": 50.047446,
        "volume": 7220145
      },
      {
        "date": "2024-12-27",
        "close": 50.472559,
        "volume": 4316850
      },
      {
        "date": "2025-01-03",
        "close": 50.076074,
        "volume": 5452311
      },
      {
        "date": "2025-01-10",
        "close": 49.065037,
        "volume": 6826010
      },
      {
        "date": "2025-01-17",
        "close": 50.036425,
        "volume": 8827044
      },
      {
        "date": "2025-01-24",
        "close": 51.017726,
        "volume": 8431983
      },
      {
        "date": "2025-01-31",
        "close": 50.343701,
        "volume": 17045959
      },
      {
        "date": "2025-02-07",
        "close": 50.155371,
        "volume": 7926272
      },
      {
        "date": "2025-02-14",
        "close": 51.156496,
        "volume": 8386618
      },
      {
        "date": "2025-02-21",
        "close": 50.135547,
        "volume": 17666480
      },
      {
        "date": "2025-02-28",
        "close": 49.183982,
        "volume": 11007127
      },
      {
        "date": "2025-03-07",
        "close": 47.508833,
        "volume": 22286436
      },
      {
        "date": "2025-03-14",
        "close": 46.329289,
        "volume": 18361384
      },
      {
        "date": "2025-03-21",
        "close": 46.497796,
        "volume": 9391172
      },
      {
        "date": "2025-03-28",
        "close": 45.534334,
        "volume": 8413750
      },
      {
        "date": "2025-04-04",
        "close": 41.2838,
        "volume": 17704183
      },
      {
        "date": "2025-04-11",
        "close": 44.084385,
        "volume": 44708215
      },
      {
        "date": "2025-04-18",
        "close": 42.892647,
        "volume": 11661158
      },
      {
        "date": "2025-04-25",
        "close": 45.375435,
        "volume": 10733787
      },
      {
        "date": "2025-05-02",
        "close": 46.616829,
        "volume": 8846079
      },
      {
        "date": "2025-05-09",
        "close": 46.27917,
        "volume": 6473116
      },
      {
        "date": "2025-05-16",
        "close": 49.089686,
        "volume": 15313369
      },
      {
        "date": "2025-05-23",
        "close": 47.848292,
        "volume": 11384658
      },
      {
        "date": "2025-05-30",
        "close": 48.900994,
        "volume": 5851824
      },
      {
        "date": "2025-06-06",
        "close": 49.794798,
        "volume": 6435551
      },
      {
        "date": "2025-06-13",
        "close": 49.774936,
        "volume": 8778526
      },
      {
        "date": "2025-06-20",
        "close": 49.576313,
        "volume": 6671658
      },
      {
        "date": "2025-06-27",
        "close": 51.608079,
        "volume": 7074423
      },
      {
        "date": "2025-07-04",
        "close": 52.354435,
        "volume": 4934761
      },
      {
        "date": "2025-07-11",
        "close": 52.294727,
        "volume": 5131233
      },
      {
        "date": "2025-07-18",
        "close": 52.861958,
        "volume": 6102794
      },
      {
        "date": "2025-07-25",
        "close": 53.558558,
        "volume": 5443290
      },
      {
        "date": "2025-08-01",
        "close": 52.563415,
        "volume": 7187176
      },
      {
        "date": "2025-08-08",
        "close": 54.354671,
        "volume": 8336366
      },
      {
        "date": "2025-08-15",
        "close": 54.862194,
        "volume": 10277584
      },
      {
        "date": "2025-08-22",
        "close": 54.543748,
        "volume": 7703722
      },
      {
        "date": "2025-08-29",
        "close": 54.653214,
        "volume": 5194130
      },
      {
        "date": "2025-09-05",
        "close": 55.081125,
        "volume": 5472656
      },
      {
        "date": "2025-09-12",
        "close": 56.37481,
        "volume": 5976258
      },
      {
        "date": "2025-09-19",
        "close": 57.330147,
        "volume": 16367724
      },
      {
        "date": "2025-09-26",
        "close": 56.959866,
        "volume": 9723311
      },
      {
        "date": "2025-10-03",
        "close": 57.438269,
        "volume": 11418774
      },
      {
        "date": "2025-10-10",
        "close": 56.312028,
        "volume": 10965865
      },
      {
        "date": "2025-10-17",
        "close": 57.358535,
        "volume": 13331286
      },
      {
        "date": "2025-10-24",
        "close": 58.494743,
        "volume": 9003484
      },
      {
        "date": "2025-10-31",
        "close": 59.700717,
        "volume": 10821338
      },
      {
        "date": "2025-11-07",
        "close": 58.255541,
        "volume": 11680948
      },
      {
        "date": "2025-11-14",
        "close": 58.454876,
        "volume": 13454086
      },
      {
        "date": "2025-11-21",
        "close": 57.149234,
        "volume": 55938255
      },
      {
        "date": "2025-11-28",
        "close": 59.391748,
        "volume": 12229482
      },
      {
        "date": "2025-12-05",
        "close": 59.541249,
        "volume": 11559910
      },
      {
        "date": "2025-12-12",
        "close": 58.813678,
        "volume": 14733496
      },
      {
        "date": "2025-12-19",
        "close": 58.953212,
        "volume": 14830200
      },
      {
        "date": "2025-12-26",
        "close": 59.877939,
        "volume": 5221950
      },
      {
        "date": "2026-01-02",
        "close": 58.969487,
        "volume": 9728420
      },
      {
        "date": "2026-01-09",
        "close": 59.488603,
        "volume": 12438718
      },
      {
        "date": "2026-01-16",
        "close": 58.749862,
        "volume": 14493535
      },
      {
        "date": "2026-01-23",
        "close": 58.530236,
        "volume": 16650797
      },
      {
        "date": "2026-01-30",
        "close": 58.90959,
        "volume": 23158068
      },
      {
        "date": "2026-02-06",
        "close": 58.210781,
        "volume": 33887145
      },
      {
        "date": "2026-02-13",
        "close": 56.763248,
        "volume": 20078557
      },
      {
        "date": "2026-02-20",
        "close": 57.551904,
        "volume": 20706374
      },
      {
        "date": "2026-02-27",
        "close": 57.022806,
        "volume": 17200031
      },
      {
        "date": "2026-03-06",
        "close": 56.493707,
        "volume": 29165539
      },
      {
        "date": "2026-03-13",
        "close": 55.66512,
        "volume": 42717852
      },
      {
        "date": "2026-03-20",
        "close": 54.417247,
        "volume": 23524008
      },
      {
        "date": "2026-03-27",
        "close": 52.92,
        "volume": 23215905
      },
      {
        "date": "2026-04-03",
        "close": 54.91,
        "volume": 15994046
      },
      {
        "date": "2026-04-10",
        "close": 56.99,
        "volume": 9855645
      },
      {
        "date": "2026-04-17",
        "close": 60.12,
        "volume": 7516168
      },
      {
        "date": "2026-04-24",
        "close": 60.514038,
        "volume": 9005904
      },
      {
        "date": "2026-05-01",
        "close": 61.182756,
        "volume": 7519731
      },
      {
        "date": "2026-05-08",
        "close": 62.779696,
        "volume": 6721352
      },
      {
        "date": "2026-05-15",
        "close": 63.428453,
        "volume": 4608669
      },
      {
        "date": "2026-05-22",
        "close": 63.438434,
        "volume": 11307098
      },
      {
        "date": "2026-05-29",
        "close": 64.246885,
        "volume": 4450447
      },
      {
        "date": "2026-06-05",
        "close": 62.091016,
        "volume": 7515907
      },
      {
        "date": "2026-06-12",
        "close": 61.202718,
        "volume": 13996418
      },
      {
        "date": "2026-06-19",
        "close": 61.641877,
        "volume": 8296191
      },
      {
        "date": "2026-06-26",
        "close": 59.3,
        "volume": 15886486
      },
      {
        "date": "2026-07-03",
        "close": 60.73,
        "volume": 10823874
      },
      {
        "date": "2026-07-10",
        "close": 61.98,
        "volume": 4457359
      },
      {
        "date": "2026-07-17",
        "close": 60.71,
        "volume": 4906404
      },
      {
        "date": "2026-07-24",
        "close": 59.98,
        "volume": 4992828
      },
      {
        "date": "2026-07-31",
        "close": 60.77,
        "volume": 5146014
      },
      {
        "date": "2026-08-07",
        "close": 63.3,
        "volume": 4440476
      }
    ],
    "sharemaestro_context": {
      "trend": 59.485012,
      "fair_value": 48.779059,
      "market_activity": 8.759951,
      "market_dynamics": -0.52659,
      "relative_strength": -3.832778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015557,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.002008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04118,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.01449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149045,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036716,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.111277
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.038172
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.027649
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.036898
      }
    ]
  }
}