{
  "ticker": {
    "uuid": "8b436965-4683-4e71-b2af-31cc8e343c6e",
    "symbol": "OMN",
    "name": "Omnia Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7877.43457,
    "boundary_margin": -0.986612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.399283,
    "volatility_stability": 1.9405,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.039015,
      "interruption": 0.101281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5243.054199,
        "direction_boundary": 6308.037598,
        "core_momentum": -0.16883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2023-08-25",
        "close": 5424.709961,
        "direction_boundary": 6244.199219,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2023-09-01",
        "close": 5457.647461,
        "direction_boundary": 6114.526855,
        "core_momentum": -0.107429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262104
      },
      {
        "date": "2023-09-08",
        "close": 5468.626953,
        "direction_boundary": 6204.300293,
        "core_momentum": -0.118575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2023-09-15",
        "close": 5751.09082,
        "direction_boundary": 6630.222168,
        "core_momentum": -0.132595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263259
      },
      {
        "date": "2023-09-22",
        "close": 5715.15918,
        "direction_boundary": 6753.90918,
        "core_momentum": -0.1538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2634
      },
      {
        "date": "2023-09-29",
        "close": 5623.333496,
        "direction_boundary": 6742.936523,
        "core_momentum": -0.166041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263706
      },
      {
        "date": "2023-10-06",
        "close": 5546.479004,
        "direction_boundary": 6895.550781,
        "core_momentum": -0.195644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2023-10-13",
        "close": 6140.352539,
        "direction_boundary": 6822.734863,
        "core_momentum": -0.100016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29503
      },
      {
        "date": "2023-10-20",
        "close": 5886.833008,
        "direction_boundary": 6782.835938,
        "core_momentum": -0.132099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296988
      },
      {
        "date": "2023-10-27",
        "close": 5818.961914,
        "direction_boundary": 7178.833984,
        "core_momentum": -0.189428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296353
      },
      {
        "date": "2023-11-03",
        "close": 5856.890137,
        "direction_boundary": 7162.874512,
        "core_momentum": -0.182327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296462
      },
      {
        "date": "2023-11-10",
        "close": 5702.183594,
        "direction_boundary": 7325.462891,
        "core_momentum": -0.221594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297745
      },
      {
        "date": "2023-11-17",
        "close": 5817.963867,
        "direction_boundary": 6856.648926,
        "core_momentum": -0.151486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297914
      },
      {
        "date": "2023-11-24",
        "close": 6098.432129,
        "direction_boundary": 7003.27832,
        "core_momentum": -0.129203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304681
      },
      {
        "date": "2023-12-01",
        "close": 5920.769043,
        "direction_boundary": 6731.964355,
        "core_momentum": -0.120499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296886
      },
      {
        "date": "2023-12-08",
        "close": 6027.566406,
        "direction_boundary": 6718.0,
        "core_momentum": -0.102774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297171
      },
      {
        "date": "2023-12-15",
        "close": 6030.561035,
        "direction_boundary": 6286.092773,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282617
      },
      {
        "date": "2023-12-22",
        "close": 6438.786133,
        "direction_boundary": 6234.224121,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2023-12-29",
        "close": 6524.624023,
        "direction_boundary": 6240.208496,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256806
      },
      {
        "date": "2024-01-05",
        "close": 6550.574219,
        "direction_boundary": 6282.103027,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2024-01-12",
        "close": 6427.807129,
        "direction_boundary": 6274.123535,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257405
      },
      {
        "date": "2024-01-19",
        "close": 6248.147949,
        "direction_boundary": 6272.128418,
        "core_momentum": -0.003823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254386
      },
      {
        "date": "2024-01-26",
        "close": 6384.888672,
        "direction_boundary": 6417.759766,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255328
      },
      {
        "date": "2024-02-02",
        "close": 6429.803711,
        "direction_boundary": 6315.02002,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254169
      },
      {
        "date": "2024-02-09",
        "close": 6284.080078,
        "direction_boundary": 6197.317871,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2024-02-16",
        "close": 6278.091309,
        "direction_boundary": 6077.620117,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230215
      },
      {
        "date": "2024-02-23",
        "close": 6327.996094,
        "direction_boundary": 5961.913086,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2024-03-01",
        "close": 6208.223633,
        "direction_boundary": 5892.089844,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229523
      },
      {
        "date": "2024-03-08",
        "close": 6163.309082,
        "direction_boundary": 5805.30957,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2024-03-15",
        "close": 6036.549316,
        "direction_boundary": 5539.980957,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222858
      },
      {
        "date": "2024-03-22",
        "close": 5968.677734,
        "direction_boundary": 5522.026367,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223335
      },
      {
        "date": "2024-03-29",
        "close": 5891.824219,
        "direction_boundary": 5605.813965,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222861
      },
      {
        "date": "2024-04-05",
        "close": 5850.901855,
        "direction_boundary": 5840.221191,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222111
      },
      {
        "date": "2024-04-12",
        "close": 5789.018555,
        "direction_boundary": 5829.249023,
        "core_momentum": -0.006901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2024-04-19",
        "close": 5730.130371,
        "direction_boundary": 5628.756348,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16026
      },
      {
        "date": "2024-04-26",
        "close": 5301.942871,
        "direction_boundary": 5741.471191,
        "core_momentum": -0.076553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19201
      },
      {
        "date": "2024-05-03",
        "close": 5303.938965,
        "direction_boundary": 5737.480469,
        "core_momentum": -0.075563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2024-05-10",
        "close": 5613.352539,
        "direction_boundary": 5631.749023,
        "core_momentum": -0.003267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205978
      },
      {
        "date": "2024-05-17",
        "close": 5619.34082,
        "direction_boundary": 5738.478516,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203832
      },
      {
        "date": "2024-05-24",
        "close": 5561.450684,
        "direction_boundary": 5712.544434,
        "core_momentum": -0.026449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191749
      },
      {
        "date": "2024-05-31",
        "close": 5601.375,
        "direction_boundary": 6053.680664,
        "core_momentum": -0.074716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188517
      },
      {
        "date": "2024-06-07",
        "close": 5274.994141,
        "direction_boundary": 5958.920898,
        "core_momentum": -0.114774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2024-06-14",
        "close": 5883.838867,
        "direction_boundary": 6353.920898,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257217
      },
      {
        "date": "2024-06-21",
        "close": 6256.132813,
        "direction_boundary": 5760.42334,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25513
      },
      {
        "date": "2024-06-28",
        "close": 6606.468262,
        "direction_boundary": 5998.819824,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265951
      },
      {
        "date": "2024-07-05",
        "close": 6968.78125,
        "direction_boundary": 6067.645508,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275893
      },
      {
        "date": "2024-07-12",
        "close": 6966.784668,
        "direction_boundary": 6173.378418,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274221
      },
      {
        "date": "2024-07-19",
        "close": 6687.314941,
        "direction_boundary": 5935.978516,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2024-07-26",
        "close": 6637.409668,
        "direction_boundary": 5885.107422,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2024-08-02",
        "close": 6477.712891,
        "direction_boundary": 5803.314453,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2024-08-09",
        "close": 6477.712891,
        "direction_boundary": 5445.669922,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2024-08-16",
        "close": 5990.007813,
        "direction_boundary": 5243.054199,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297884
      },
      {
        "date": "2024-08-23",
        "close": 6425.644531,
        "direction_boundary": 5424.709961,
        "core_momentum": 0.184514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2024-08-30",
        "close": 6320.731934,
        "direction_boundary": 5457.647461,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2024-09-06",
        "close": 6274.770508,
        "direction_boundary": 5468.626953,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313727
      },
      {
        "date": "2024-09-13",
        "close": 6228.808594,
        "direction_boundary": 5751.09082,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312439
      },
      {
        "date": "2024-09-20",
        "close": 6300.748535,
        "direction_boundary": 5715.15918,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312212
      },
      {
        "date": "2024-09-27",
        "close": 6619.48291,
        "direction_boundary": 5623.333496,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2024-10-04",
        "close": 6486.59375,
        "direction_boundary": 5546.479004,
        "core_momentum": 0.169498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319599
      },
      {
        "date": "2024-10-11",
        "close": 6553.538086,
        "direction_boundary": 6140.352539,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319003
      },
      {
        "date": "2024-10-18",
        "close": 6656.452148,
        "direction_boundary": 5886.833008,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318584
      },
      {
        "date": "2024-10-25",
        "close": 6551.539551,
        "direction_boundary": 5818.961914,
        "core_momentum": 0.125895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297017
      },
      {
        "date": "2024-11-01",
        "close": 6630.474121,
        "direction_boundary": 5856.890137,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296846
      },
      {
        "date": "2024-11-08",
        "close": 6614.487305,
        "direction_boundary": 5702.183594,
        "core_momentum": 0.159992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2024-11-15",
        "close": 6839.299805,
        "direction_boundary": 5817.963867,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291197
      },
      {
        "date": "2024-11-22",
        "close": 7393.837891,
        "direction_boundary": 6098.432129,
        "core_momentum": 0.212416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305725
      },
      {
        "date": "2024-11-29",
        "close": 7284.928711,
        "direction_boundary": 5920.769043,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2024-12-06",
        "close": 7396.835449,
        "direction_boundary": 6027.566406,
        "core_momentum": 0.227168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290705
      },
      {
        "date": "2024-12-13",
        "close": 7197.001953,
        "direction_boundary": 6030.561035,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2024-12-20",
        "close": 7639.632813,
        "direction_boundary": 6438.786133,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259738
      },
      {
        "date": "2024-12-27",
        "close": 7369.85791,
        "direction_boundary": 6524.624023,
        "core_momentum": 0.129545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257414
      },
      {
        "date": "2025-01-03",
        "close": 7533.721191,
        "direction_boundary": 6550.574219,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2025-01-10",
        "close": 6859.283203,
        "direction_boundary": 6427.807129,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282879
      },
      {
        "date": "2025-01-17",
        "close": 6905.245117,
        "direction_boundary": 6248.147949,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2025-01-24",
        "close": 6764.362305,
        "direction_boundary": 6384.888672,
        "core_momentum": 0.059433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-01-31",
        "close": 6709.408203,
        "direction_boundary": 6429.803711,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276343
      },
      {
        "date": "2025-02-07",
        "close": 6598.500488,
        "direction_boundary": 6284.080078,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27747
      },
      {
        "date": "2025-02-14",
        "close": 6576.519043,
        "direction_boundary": 6278.091309,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253206
      },
      {
        "date": "2025-02-21",
        "close": 6672.438965,
        "direction_boundary": 6327.996094,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235026
      },
      {
        "date": "2025-02-28",
        "close": 6383.679688,
        "direction_boundary": 6208.223633,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242305
      },
      {
        "date": "2025-03-07",
        "close": 6556.535645,
        "direction_boundary": 6163.309082,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244728
      },
      {
        "date": "2025-03-14",
        "close": 6549.541504,
        "direction_boundary": 6036.549316,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244419
      },
      {
        "date": "2025-03-21",
        "close": 6571.522949,
        "direction_boundary": 5968.677734,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244043
      },
      {
        "date": "2025-03-28",
        "close": 6706.410645,
        "direction_boundary": 5891.824219,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2025-04-04",
        "close": 6325.728027,
        "direction_boundary": 5850.901855,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248208
      },
      {
        "date": "2025-04-11",
        "close": 6725.39502,
        "direction_boundary": 5789.018555,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262489
      },
      {
        "date": "2025-04-18",
        "close": 6786.344238,
        "direction_boundary": 5730.130371,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261917
      },
      {
        "date": "2025-04-25",
        "close": 6689.424805,
        "direction_boundary": 5301.942871,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261734
      },
      {
        "date": "2025-05-02",
        "close": 6994.170898,
        "direction_boundary": 5303.938965,
        "core_momentum": 0.318675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26833
      },
      {
        "date": "2025-05-09",
        "close": 6889.258301,
        "direction_boundary": 5613.352539,
        "core_momentum": 0.227298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2025-05-16",
        "close": 7088.092773,
        "direction_boundary": 5619.34082,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26824
      },
      {
        "date": "2025-05-23",
        "close": 7118.067383,
        "direction_boundary": 5561.450684,
        "core_momentum": 0.279894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24458
      },
      {
        "date": "2025-05-30",
        "close": 7132.056152,
        "direction_boundary": 5601.375,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24385
      },
      {
        "date": "2025-06-06",
        "close": 7155.036621,
        "direction_boundary": 5274.994141,
        "core_momentum": 0.356407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242834
      },
      {
        "date": "2025-06-13",
        "close": 7837.467773,
        "direction_boundary": 5883.838867,
        "core_momentum": 0.332033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2025-06-20",
        "close": 7838.467285,
        "direction_boundary": 6256.132813,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2025-06-27",
        "close": 7990.34082,
        "direction_boundary": 6606.468262,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2025-07-04",
        "close": 7916.402344,
        "direction_boundary": 6968.78125,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2025-07-11",
        "close": 7983.346191,
        "direction_boundary": 6966.784668,
        "core_momentum": 0.145915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2025-07-18",
        "close": 7976.352051,
        "direction_boundary": 6687.314941,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2025-07-25",
        "close": 7952.37207,
        "direction_boundary": 6637.409668,
        "core_momentum": 0.198114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2025-08-01",
        "close": 7848.458984,
        "direction_boundary": 6477.712891,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210562
      },
      {
        "date": "2025-08-08",
        "close": 7877.43457,
        "direction_boundary": 6477.712891,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208051
      },
      {
        "date": "2025-08-15",
        "close": 7468.0,
        "direction_boundary": 5990.007813,
        "core_momentum": 0.246743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2025-08-22",
        "close": 7411.0,
        "direction_boundary": 6425.644531,
        "core_momentum": 0.153347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2025-08-29",
        "close": 7342.0,
        "direction_boundary": 6320.731934,
        "core_momentum": 0.161574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214076
      },
      {
        "date": "2025-09-05",
        "close": 7213.0,
        "direction_boundary": 6274.770508,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214088
      },
      {
        "date": "2025-09-12",
        "close": 7325.0,
        "direction_boundary": 6228.808594,
        "core_momentum": 0.175987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214578
      },
      {
        "date": "2025-09-19",
        "close": 7341.0,
        "direction_boundary": 6300.748535,
        "core_momentum": 0.1651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214594
      },
      {
        "date": "2025-09-26",
        "close": 7420.0,
        "direction_boundary": 6619.48291,
        "core_momentum": 0.120933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213567
      },
      {
        "date": "2025-10-03",
        "close": 7413.0,
        "direction_boundary": 6486.59375,
        "core_momentum": 0.142819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193994
      },
      {
        "date": "2025-10-10",
        "close": 7496.0,
        "direction_boundary": 6553.538086,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177214
      },
      {
        "date": "2025-10-17",
        "close": 7397.0,
        "direction_boundary": 6656.452148,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178689
      },
      {
        "date": "2025-10-24",
        "close": 7400.0,
        "direction_boundary": 6551.539551,
        "core_momentum": 0.129506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176927
      },
      {
        "date": "2025-10-31",
        "close": 7619.0,
        "direction_boundary": 6630.474121,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171044
      },
      {
        "date": "2025-11-07",
        "close": 7587.0,
        "direction_boundary": 6614.487305,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169357
      },
      {
        "date": "2025-11-14",
        "close": 7651.0,
        "direction_boundary": 6839.299805,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2025-11-21",
        "close": 7633.0,
        "direction_boundary": 7393.837891,
        "core_momentum": 0.032346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2025-11-28",
        "close": 7650.0,
        "direction_boundary": 7284.928711,
        "core_momentum": 0.050113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2025-12-05",
        "close": 7710.0,
        "direction_boundary": 7396.835449,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2025-12-12",
        "close": 7824.0,
        "direction_boundary": 7197.001953,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108772
      },
      {
        "date": "2025-12-19",
        "close": 7800.0,
        "direction_boundary": 7639.632813,
        "core_momentum": 0.020991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108851
      },
      {
        "date": "2025-12-26",
        "close": 7891.0,
        "direction_boundary": 7369.85791,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106634
      },
      {
        "date": "2026-01-02",
        "close": 7991.0,
        "direction_boundary": 7533.721191,
        "core_momentum": 0.060698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2026-01-09",
        "close": 8066.0,
        "direction_boundary": 6859.283203,
        "core_momentum": 0.175925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2026-01-16",
        "close": 8476.0,
        "direction_boundary": 6905.245117,
        "core_momentum": 0.227473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2026-01-23",
        "close": 8533.0,
        "direction_boundary": 6764.362305,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2026-01-30",
        "close": 8453.0,
        "direction_boundary": 6709.408203,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2026-02-06",
        "close": 8620.0,
        "direction_boundary": 6598.500488,
        "core_momentum": 0.306357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2026-02-13",
        "close": 8636.0,
        "direction_boundary": 6576.519043,
        "core_momentum": 0.313157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2026-02-20",
        "close": 8785.0,
        "direction_boundary": 6672.438965,
        "core_momentum": 0.31661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2026-02-27",
        "close": 8950.0,
        "direction_boundary": 6383.679688,
        "core_momentum": 0.402013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2026-03-06",
        "close": 8763.0,
        "direction_boundary": 6556.535645,
        "core_momentum": 0.336529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2026-03-13",
        "close": 8832.0,
        "direction_boundary": 6549.541504,
        "core_momentum": 0.348491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098132
      },
      {
        "date": "2026-03-20",
        "close": 9012.0,
        "direction_boundary": 6571.522949,
        "core_momentum": 0.371372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2026-03-27",
        "close": 9416.0,
        "direction_boundary": 6706.410645,
        "core_momentum": 0.40403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2026-04-03",
        "close": 9400.0,
        "direction_boundary": 6325.728027,
        "core_momentum": 0.485995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2026-04-10",
        "close": 9540.0,
        "direction_boundary": 6725.39502,
        "core_momentum": 0.418504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2026-04-17",
        "close": 9203.0,
        "direction_boundary": 6786.344238,
        "core_momentum": 0.356106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124497
      },
      {
        "date": "2026-04-24",
        "close": 9254.0,
        "direction_boundary": 6689.424805,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2026-05-01",
        "close": 9648.0,
        "direction_boundary": 6994.170898,
        "core_momentum": 0.379434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2026-05-08",
        "close": 9607.0,
        "direction_boundary": 6889.258301,
        "core_momentum": 0.39449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2026-05-15",
        "close": 9727.0,
        "direction_boundary": 7088.092773,
        "core_momentum": 0.372301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2026-05-22",
        "close": 10010.0,
        "direction_boundary": 7118.067383,
        "core_momentum": 0.406281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2026-05-29",
        "close": 10142.0,
        "direction_boundary": 7132.056152,
        "core_momentum": 0.42203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "direction_boundary": 7155.036621,
        "core_momentum": -0.985814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401665
      },
      {
        "date": "2026-06-12",
        "close": 111.65,
        "direction_boundary": 7837.467773,
        "core_momentum": -0.985754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.407204
      },
      {
        "date": "2026-06-19",
        "close": 108.39,
        "direction_boundary": 7838.467285,
        "core_momentum": -0.986172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.405981
      },
      {
        "date": "2026-06-26",
        "close": 111.78,
        "direction_boundary": 7990.34082,
        "core_momentum": -0.986011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.407091
      },
      {
        "date": "2026-07-03",
        "close": 111.29,
        "direction_boundary": 7916.402344,
        "core_momentum": -0.985942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.406199
      },
      {
        "date": "2026-07-10",
        "close": 110.91,
        "direction_boundary": 7983.346191,
        "core_momentum": -0.986107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.405532
      },
      {
        "date": "2026-07-17",
        "close": 109.4,
        "direction_boundary": 7976.352051,
        "core_momentum": -0.986284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401894
      },
      {
        "date": "2026-07-24",
        "close": 110.1,
        "direction_boundary": 7952.37207,
        "core_momentum": -0.986155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401876
      },
      {
        "date": "2026-07-31",
        "close": 105.55,
        "direction_boundary": 7848.458984,
        "core_momentum": -0.986552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.400421
      },
      {
        "date": "2026-08-07",
        "close": 105.46,
        "direction_boundary": 7877.43457,
        "core_momentum": -0.986612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5243.054199,
        "volume": 1049772
      },
      {
        "date": "2023-08-25",
        "close": 5424.709961,
        "volume": 558702
      },
      {
        "date": "2023-09-01",
        "close": 5457.647461,
        "volume": 836608
      },
      {
        "date": "2023-09-08",
        "close": 5468.626953,
        "volume": 859171
      },
      {
        "date": "2023-09-15",
        "close": 5751.09082,
        "volume": 1998084
      },
      {
        "date": "2023-09-22",
        "close": 5715.15918,
        "volume": 1302145
      },
      {
        "date": "2023-09-29",
        "close": 5623.333496,
        "volume": 2059342
      },
      {
        "date": "2023-10-06",
        "close": 5546.479004,
        "volume": 666172
      },
      {
        "date": "2023-10-13",
        "close": 6140.352539,
        "volume": 2158442
      },
      {
        "date": "2023-10-20",
        "close": 5886.833008,
        "volume": 4282076
      },
      {
        "date": "2023-10-27",
        "close": 5818.961914,
        "volume": 812473
      },
      {
        "date": "2023-11-03",
        "close": 5856.890137,
        "volume": 885033
      },
      {
        "date": "2023-11-10",
        "close": 5702.183594,
        "volume": 1096083
      },
      {
        "date": "2023-11-17",
        "close": 5817.963867,
        "volume": 824663
      },
      {
        "date": "2023-11-24",
        "close": 6098.432129,
        "volume": 762040
      },
      {
        "date": "2023-12-01",
        "close": 5920.769043,
        "volume": 1849909
      },
      {
        "date": "2023-12-08",
        "close": 6027.566406,
        "volume": 1195785
      },
      {
        "date": "2023-12-15",
        "close": 6030.561035,
        "volume": 1341992
      },
      {
        "date": "2023-12-22",
        "close": 6438.786133,
        "volume": 978239
      },
      {
        "date": "2023-12-29",
        "close": 6524.624023,
        "volume": 258270
      },
      {
        "date": "2024-01-05",
        "close": 6550.574219,
        "volume": 347359
      },
      {
        "date": "2024-01-12",
        "close": 6427.807129,
        "volume": 255325
      },
      {
        "date": "2024-01-19",
        "close": 6248.147949,
        "volume": 613504
      },
      {
        "date": "2024-01-26",
        "close": 6384.888672,
        "volume": 610748
      },
      {
        "date": "2024-02-02",
        "close": 6429.803711,
        "volume": 825819
      },
      {
        "date": "2024-02-09",
        "close": 6284.080078,
        "volume": 617445
      },
      {
        "date": "2024-02-16",
        "close": 6278.091309,
        "volume": 520935
      },
      {
        "date": "2024-02-23",
        "close": 6327.996094,
        "volume": 504564
      },
      {
        "date": "2024-03-01",
        "close": 6208.223633,
        "volume": 651763
      },
      {
        "date": "2024-03-08",
        "close": 6163.309082,
        "volume": 460252
      },
      {
        "date": "2024-03-15",
        "close": 6036.549316,
        "volume": 593756
      },
      {
        "date": "2024-03-22",
        "close": 5968.677734,
        "volume": 796555
      },
      {
        "date": "2024-03-29",
        "close": 5891.824219,
        "volume": 566537
      },
      {
        "date": "2024-04-05",
        "close": 5850.901855,
        "volume": 507761
      },
      {
        "date": "2024-04-12",
        "close": 5789.018555,
        "volume": 722256
      },
      {
        "date": "2024-04-19",
        "close": 5730.130371,
        "volume": 1321736
      },
      {
        "date": "2024-04-26",
        "close": 5301.942871,
        "volume": 1305561
      },
      {
        "date": "2024-05-03",
        "close": 5303.938965,
        "volume": 575703
      },
      {
        "date": "2024-05-10",
        "close": 5613.352539,
        "volume": 562733
      },
      {
        "date": "2024-05-17",
        "close": 5619.34082,
        "volume": 351146
      },
      {
        "date": "2024-05-24",
        "close": 5561.450684,
        "volume": 357908
      },
      {
        "date": "2024-05-31",
        "close": 5601.375,
        "volume": 856659
      },
      {
        "date": "2024-06-07",
        "close": 5274.994141,
        "volume": 1308355
      },
      {
        "date": "2024-06-14",
        "close": 5883.838867,
        "volume": 1249549
      },
      {
        "date": "2024-06-21",
        "close": 6256.132813,
        "volume": 1225770
      },
      {
        "date": "2024-06-28",
        "close": 6606.468262,
        "volume": 936876
      },
      {
        "date": "2024-07-05",
        "close": 6968.78125,
        "volume": 1384027
      },
      {
        "date": "2024-07-12",
        "close": 6966.784668,
        "volume": 385321
      },
      {
        "date": "2024-07-19",
        "close": 6687.314941,
        "volume": 730649
      },
      {
        "date": "2024-07-26",
        "close": 6637.409668,
        "volume": 2325630
      },
      {
        "date": "2024-08-02",
        "close": 6477.712891,
        "volume": 1254247
      },
      {
        "date": "2024-08-09",
        "close": 6477.712891,
        "volume": 1696239
      },
      {
        "date": "2024-08-16",
        "close": 5990.007813,
        "volume": 3387159
      },
      {
        "date": "2024-08-23",
        "close": 6425.644531,
        "volume": 2029542
      },
      {
        "date": "2024-08-30",
        "close": 6320.731934,
        "volume": 781498
      },
      {
        "date": "2024-09-06",
        "close": 6274.770508,
        "volume": 842774
      },
      {
        "date": "2024-09-13",
        "close": 6228.808594,
        "volume": 853630
      },
      {
        "date": "2024-09-20",
        "close": 6300.748535,
        "volume": 628697
      },
      {
        "date": "2024-09-27",
        "close": 6619.48291,
        "volume": 915579
      },
      {
        "date": "2024-10-04",
        "close": 6486.59375,
        "volume": 990960
      },
      {
        "date": "2024-10-11",
        "close": 6553.538086,
        "volume": 577348
      },
      {
        "date": "2024-10-18",
        "close": 6656.452148,
        "volume": 2022861
      },
      {
        "date": "2024-10-25",
        "close": 6551.539551,
        "volume": 687817
      },
      {
        "date": "2024-11-01",
        "close": 6630.474121,
        "volume": 501060
      },
      {
        "date": "2024-11-08",
        "close": 6614.487305,
        "volume": 927119
      },
      {
        "date": "2024-11-15",
        "close": 6839.299805,
        "volume": 1376912
      },
      {
        "date": "2024-11-22",
        "close": 7393.837891,
        "volume": 1402755
      },
      {
        "date": "2024-11-29",
        "close": 7284.928711,
        "volume": 816334
      },
      {
        "date": "2024-12-06",
        "close": 7396.835449,
        "volume": 715077
      },
      {
        "date": "2024-12-13",
        "close": 7197.001953,
        "volume": 802396
      },
      {
        "date": "2024-12-20",
        "close": 7639.632813,
        "volume": 1342494
      },
      {
        "date": "2024-12-27",
        "close": 7369.85791,
        "volume": 311736
      },
      {
        "date": "2025-01-03",
        "close": 7533.721191,
        "volume": 598259
      },
      {
        "date": "2025-01-10",
        "close": 6859.283203,
        "volume": 1190442
      },
      {
        "date": "2025-01-17",
        "close": 6905.245117,
        "volume": 790560
      },
      {
        "date": "2025-01-24",
        "close": 6764.362305,
        "volume": 600267
      },
      {
        "date": "2025-01-31",
        "close": 6709.408203,
        "volume": 1640024
      },
      {
        "date": "2025-02-07",
        "close": 6598.500488,
        "volume": 1175379
      },
      {
        "date": "2025-02-14",
        "close": 6576.519043,
        "volume": 698682
      },
      {
        "date": "2025-02-21",
        "close": 6672.438965,
        "volume": 699954
      },
      {
        "date": "2025-02-28",
        "close": 6383.679688,
        "volume": 736669
      },
      {
        "date": "2025-03-07",
        "close": 6556.535645,
        "volume": 486745
      },
      {
        "date": "2025-03-14",
        "close": 6549.541504,
        "volume": 363501
      },
      {
        "date": "2025-03-21",
        "close": 6571.522949,
        "volume": 635484
      },
      {
        "date": "2025-03-28",
        "close": 6706.410645,
        "volume": 687717
      },
      {
        "date": "2025-04-04",
        "close": 6325.728027,
        "volume": 2568213
      },
      {
        "date": "2025-04-11",
        "close": 6725.39502,
        "volume": 1178726
      },
      {
        "date": "2025-04-18",
        "close": 6786.344238,
        "volume": 394126
      },
      {
        "date": "2025-04-25",
        "close": 6689.424805,
        "volume": 901551
      },
      {
        "date": "2025-05-02",
        "close": 6994.170898,
        "volume": 1005154
      },
      {
        "date": "2025-05-09",
        "close": 6889.258301,
        "volume": 1381047
      },
      {
        "date": "2025-05-16",
        "close": 7088.092773,
        "volume": 1248041
      },
      {
        "date": "2025-05-23",
        "close": 7118.067383,
        "volume": 713888
      },
      {
        "date": "2025-05-30",
        "close": 7132.056152,
        "volume": 418737
      },
      {
        "date": "2025-06-06",
        "close": 7155.036621,
        "volume": 432239
      },
      {
        "date": "2025-06-13",
        "close": 7837.467773,
        "volume": 2498002
      },
      {
        "date": "2025-06-20",
        "close": 7838.467285,
        "volume": 2056711
      },
      {
        "date": "2025-06-27",
        "close": 7990.34082,
        "volume": 2204513
      },
      {
        "date": "2025-07-04",
        "close": 7916.402344,
        "volume": 1157114
      },
      {
        "date": "2025-07-11",
        "close": 7983.346191,
        "volume": 897545
      },
      {
        "date": "2025-07-18",
        "close": 7976.352051,
        "volume": 1164521
      },
      {
        "date": "2025-07-25",
        "close": 7952.37207,
        "volume": 1925707
      },
      {
        "date": "2025-08-01",
        "close": 7848.458984,
        "volume": 993311
      },
      {
        "date": "2025-08-08",
        "close": 7877.43457,
        "volume": 1277070
      },
      {
        "date": "2025-08-15",
        "close": 7468.0,
        "volume": 1613646
      },
      {
        "date": "2025-08-22",
        "close": 7411.0,
        "volume": 1224911
      },
      {
        "date": "2025-08-29",
        "close": 7342.0,
        "volume": 2433189
      },
      {
        "date": "2025-09-05",
        "close": 7213.0,
        "volume": 2699086
      },
      {
        "date": "2025-09-12",
        "close": 7325.0,
        "volume": 669900
      },
      {
        "date": "2025-09-19",
        "close": 7341.0,
        "volume": 1144426
      },
      {
        "date": "2025-09-26",
        "close": 7420.0,
        "volume": 678502
      },
      {
        "date": "2025-10-03",
        "close": 7413.0,
        "volume": 1923754
      },
      {
        "date": "2025-10-10",
        "close": 7496.0,
        "volume": 486611
      },
      {
        "date": "2025-10-17",
        "close": 7397.0,
        "volume": 824587
      },
      {
        "date": "2025-10-24",
        "close": 7400.0,
        "volume": 1296608
      },
      {
        "date": "2025-10-31",
        "close": 7619.0,
        "volume": 1017274
      },
      {
        "date": "2025-11-07",
        "close": 7587.0,
        "volume": 476318
      },
      {
        "date": "2025-11-14",
        "close": 7651.0,
        "volume": 1606651
      },
      {
        "date": "2025-11-21",
        "close": 7633.0,
        "volume": 1067286
      },
      {
        "date": "2025-11-28",
        "close": 7650.0,
        "volume": 1292287
      },
      {
        "date": "2025-12-05",
        "close": 7710.0,
        "volume": 1952743
      },
      {
        "date": "2025-12-12",
        "close": 7824.0,
        "volume": 918401
      },
      {
        "date": "2025-12-19",
        "close": 7800.0,
        "volume": 817799
      },
      {
        "date": "2025-12-26",
        "close": 7891.0,
        "volume": 437246
      },
      {
        "date": "2026-01-02",
        "close": 7991.0,
        "volume": 364405
      },
      {
        "date": "2026-01-09",
        "close": 8066.0,
        "volume": 575301
      },
      {
        "date": "2026-01-16",
        "close": 8476.0,
        "volume": 1746600
      },
      {
        "date": "2026-01-23",
        "close": 8533.0,
        "volume": 1434600
      },
      {
        "date": "2026-01-30",
        "close": 8453.0,
        "volume": 920641
      },
      {
        "date": "2026-02-06",
        "close": 8620.0,
        "volume": 1986018
      },
      {
        "date": "2026-02-13",
        "close": 8636.0,
        "volume": 2292576
      },
      {
        "date": "2026-02-20",
        "close": 8785.0,
        "volume": 1674053
      },
      {
        "date": "2026-02-27",
        "close": 8950.0,
        "volume": 1883337
      },
      {
        "date": "2026-03-06",
        "close": 8763.0,
        "volume": 1501288
      },
      {
        "date": "2026-03-13",
        "close": 8832.0,
        "volume": 805282
      },
      {
        "date": "2026-03-20",
        "close": 9012.0,
        "volume": 3253625
      },
      {
        "date": "2026-03-27",
        "close": 9416.0,
        "volume": 2614750
      },
      {
        "date": "2026-04-03",
        "close": 9400.0,
        "volume": 2533150
      },
      {
        "date": "2026-04-10",
        "close": 9540.0,
        "volume": 2008986
      },
      {
        "date": "2026-04-17",
        "close": 9203.0,
        "volume": 1718175
      },
      {
        "date": "2026-04-24",
        "close": 9254.0,
        "volume": 1345897
      },
      {
        "date": "2026-05-01",
        "close": 9648.0,
        "volume": 1569087
      },
      {
        "date": "2026-05-08",
        "close": 9607.0,
        "volume": 1772590
      },
      {
        "date": "2026-05-15",
        "close": 9727.0,
        "volume": 2718007
      },
      {
        "date": "2026-05-22",
        "close": 10010.0,
        "volume": 2191943
      },
      {
        "date": "2026-05-29",
        "close": 10142.0,
        "volume": 2294961
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "volume": 366250
      },
      {
        "date": "2026-06-12",
        "close": 111.65,
        "volume": 248520
      },
      {
        "date": "2026-06-19",
        "close": 108.39,
        "volume": 519315
      },
      {
        "date": "2026-06-26",
        "close": 111.78,
        "volume": 581553
      },
      {
        "date": "2026-07-03",
        "close": 111.29,
        "volume": 152886
      },
      {
        "date": "2026-07-10",
        "close": 110.91,
        "volume": 1937659
      },
      {
        "date": "2026-07-17",
        "close": 109.4,
        "volume": 2982662
      },
      {
        "date": "2026-07-24",
        "close": 110.1,
        "volume": 3337819
      },
      {
        "date": "2026-07-31",
        "close": 105.55,
        "volume": 1748134
      },
      {
        "date": "2026-08-07",
        "close": 105.46,
        "volume": 2737598
      }
    ],
    "sharemaestro_context": {
      "trend": 6136.434333,
      "fair_value": 6572.626216,
      "market_activity": -28.597992,
      "market_dynamics": -0.773299,
      "relative_strength": -98.489711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009226,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.097013,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.053394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.132064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.464469
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.013496
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.007743
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.001705
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.021885
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.090034
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.109751
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.621129
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039015
      }
    ]
  }
}