{
  "ticker": {
    "uuid": "8b43a45f-4bb9-4484-b9af-6181434d6a33",
    "symbol": "LYTNOW",
    "name": "Amundi MSCI World Information Technology UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1396.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1041.0,
    "boundary_margin": 0.341595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230969,
    "volatility_stability": 1.0061,
    "risk_context": 0.433,
    "current_regime": {
      "move": 0.859654,
      "interruption": -0.152991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 592.0,
        "direction_boundary": 531.900024,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2023-08-25",
        "close": 603.599976,
        "direction_boundary": 512.400024,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165536
      },
      {
        "date": "2023-09-01",
        "close": 632.799988,
        "direction_boundary": 482.350006,
        "core_momentum": 0.31191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2023-09-08",
        "close": 618.099976,
        "direction_boundary": 493.200012,
        "core_momentum": 0.253244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2023-09-15",
        "close": 603.099976,
        "direction_boundary": 462.5,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180426
      },
      {
        "date": "2023-09-22",
        "close": 587.900024,
        "direction_boundary": 445.950012,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185356
      },
      {
        "date": "2023-09-29",
        "close": 587.5,
        "direction_boundary": 438.149994,
        "core_momentum": 0.340865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180982
      },
      {
        "date": "2023-10-06",
        "close": 586.299988,
        "direction_boundary": 452.149994,
        "core_momentum": 0.296694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179771
      },
      {
        "date": "2023-10-13",
        "close": 609.599976,
        "direction_boundary": 425.950012,
        "core_momentum": 0.431154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185948
      },
      {
        "date": "2023-10-20",
        "close": 588.299988,
        "direction_boundary": 442.600006,
        "core_momentum": 0.329191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2023-10-27",
        "close": 574.200012,
        "direction_boundary": 458.0,
        "core_momentum": 0.253712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196843
      },
      {
        "date": "2023-11-03",
        "close": 594.400024,
        "direction_boundary": 430.0,
        "core_momentum": 0.382326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201841
      },
      {
        "date": "2023-11-10",
        "close": 625.200012,
        "direction_boundary": 476.25,
        "core_momentum": 0.312756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2023-11-17",
        "close": 651.599976,
        "direction_boundary": 477.700012,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2122
      },
      {
        "date": "2023-11-24",
        "close": 656.099976,
        "direction_boundary": 484.299988,
        "core_momentum": 0.354739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207878
      },
      {
        "date": "2023-12-01",
        "close": 656.0,
        "direction_boundary": 488.25,
        "core_momentum": 0.343574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2023-12-08",
        "close": 662.5,
        "direction_boundary": 479.200012,
        "core_momentum": 0.382512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2023-12-15",
        "close": 687.299988,
        "direction_boundary": 461.399994,
        "core_momentum": 0.489597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198149
      },
      {
        "date": "2023-12-22",
        "close": 686.0,
        "direction_boundary": 450.950012,
        "core_momentum": 0.521233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2023-12-29",
        "close": 692.099976,
        "direction_boundary": 446.100006,
        "core_momentum": 0.551446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2024-01-05",
        "close": 662.0,
        "direction_boundary": 448.299988,
        "core_momentum": 0.47669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2024-01-12",
        "close": 688.299988,
        "direction_boundary": 470.149994,
        "core_momentum": 0.464001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2024-01-19",
        "close": 710.400024,
        "direction_boundary": 470.149994,
        "core_momentum": 0.511007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205055
      },
      {
        "date": "2024-01-26",
        "close": 726.799988,
        "direction_boundary": 470.149994,
        "core_momentum": 0.54589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206519
      },
      {
        "date": "2024-02-02",
        "close": 719.799988,
        "direction_boundary": 524.700012,
        "core_momentum": 0.371831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2024-02-09",
        "close": 749.299988,
        "direction_boundary": 508.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2024-02-16",
        "close": 743.599976,
        "direction_boundary": 505.5,
        "core_momentum": 0.471019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198034
      },
      {
        "date": "2024-02-23",
        "close": 756.299988,
        "direction_boundary": 493.0,
        "core_momentum": 0.534077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2024-03-01",
        "close": 762.0,
        "direction_boundary": 502.299988,
        "core_momentum": 0.517022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2024-03-08",
        "close": 787.900024,
        "direction_boundary": 499.399994,
        "core_momentum": 0.577693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2024-03-15",
        "close": 769.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.49031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187735
      },
      {
        "date": "2024-03-22",
        "close": 778.900024,
        "direction_boundary": 522.299988,
        "core_momentum": 0.491289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2024-03-29",
        "close": 772.5,
        "direction_boundary": 539.599976,
        "core_momentum": 0.431616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2024-04-05",
        "close": 762.700012,
        "direction_boundary": 533.0,
        "core_momentum": 0.430957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2024-04-12",
        "close": 762.799988,
        "direction_boundary": 540.099976,
        "core_momentum": 0.412331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2024-04-19",
        "close": 716.799988,
        "direction_boundary": 535.700012,
        "core_momentum": 0.338062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2024-04-26",
        "close": 742.900024,
        "direction_boundary": 542.0,
        "core_momentum": 0.370664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "direction_boundary": 545.700012,
        "core_momentum": 0.374381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2024-05-10",
        "close": 763.200012,
        "direction_boundary": 546.5,
        "core_momentum": 0.396523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2024-05-17",
        "close": 784.0,
        "direction_boundary": 569.5,
        "core_momentum": 0.376646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-05-24",
        "close": 805.200012,
        "direction_boundary": 589.700012,
        "core_momentum": 0.36544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17955
      },
      {
        "date": "2024-05-31",
        "close": 780.799988,
        "direction_boundary": 599.599976,
        "core_momentum": 0.302201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2024-06-07",
        "close": 818.799988,
        "direction_boundary": 592.799988,
        "core_momentum": 0.381242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2024-06-14",
        "close": 863.700012,
        "direction_boundary": 626.900024,
        "core_momentum": 0.377732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201653
      },
      {
        "date": "2024-06-21",
        "close": 865.0,
        "direction_boundary": 606.599976,
        "core_momentum": 0.425981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2024-06-28",
        "close": 869.099976,
        "direction_boundary": 619.200012,
        "core_momentum": 0.403585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2024-07-05",
        "close": 888.0,
        "direction_boundary": 617.099976,
        "core_momentum": 0.438989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2024-07-12",
        "close": 887.900024,
        "direction_boundary": 640.400024,
        "core_momentum": 0.386477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2024-07-19",
        "close": 852.299988,
        "direction_boundary": 633.599976,
        "core_momentum": 0.34517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193132
      },
      {
        "date": "2024-07-26",
        "close": 830.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2024-08-02",
        "close": 789.0,
        "direction_boundary": 620.299988,
        "core_momentum": 0.271965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2024-08-09",
        "close": 788.5,
        "direction_boundary": 603.400024,
        "core_momentum": 0.306762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204291
      },
      {
        "date": "2024-08-16",
        "close": 847.099976,
        "direction_boundary": 592.0,
        "core_momentum": 0.430912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2024-08-23",
        "close": 866.599976,
        "direction_boundary": 603.599976,
        "core_momentum": 0.435719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      },
      {
        "date": "2024-08-30",
        "close": 847.099976,
        "direction_boundary": 632.799988,
        "core_momentum": 0.338654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2024-09-06",
        "close": 795.0,
        "direction_boundary": 618.099976,
        "core_momentum": 0.2862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243515
      },
      {
        "date": "2024-09-13",
        "close": 847.400024,
        "direction_boundary": 603.099976,
        "core_momentum": 0.405074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256028
      },
      {
        "date": "2024-09-20",
        "close": 857.400024,
        "direction_boundary": 587.900024,
        "core_momentum": 0.458411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255957
      },
      {
        "date": "2024-09-27",
        "close": 872.799988,
        "direction_boundary": 587.5,
        "core_momentum": 0.485617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2024-10-04",
        "close": 860.299988,
        "direction_boundary": 586.299988,
        "core_momentum": 0.467338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256312
      },
      {
        "date": "2024-10-11",
        "close": 887.900024,
        "direction_boundary": 609.599976,
        "core_momentum": 0.456529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258904
      },
      {
        "date": "2024-10-18",
        "close": 891.0,
        "direction_boundary": 588.299988,
        "core_momentum": 0.514533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2024-10-25",
        "close": 899.299988,
        "direction_boundary": 574.200012,
        "core_momentum": 0.566179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236428
      },
      {
        "date": "2024-11-01",
        "close": 866.299988,
        "direction_boundary": 594.400024,
        "core_momentum": 0.457436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2024-11-08",
        "close": 911.799988,
        "direction_boundary": 625.200012,
        "core_momentum": 0.458413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252028
      },
      {
        "date": "2024-11-15",
        "close": 886.799988,
        "direction_boundary": 651.599976,
        "core_momentum": 0.360958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2024-11-22",
        "close": 899.200012,
        "direction_boundary": 656.099976,
        "core_momentum": 0.370523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2024-11-29",
        "close": 904.799988,
        "direction_boundary": 656.0,
        "core_momentum": 0.379268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2024-12-06",
        "close": 938.5,
        "direction_boundary": 662.5,
        "core_momentum": 0.416604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2024-12-13",
        "close": 929.400024,
        "direction_boundary": 687.299988,
        "core_momentum": 0.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2024-12-20",
        "close": 895.299988,
        "direction_boundary": 686.0,
        "core_momentum": 0.305102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241959
      },
      {
        "date": "2024-12-27",
        "close": 924.299988,
        "direction_boundary": 692.099976,
        "core_momentum": 0.335501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245624
      },
      {
        "date": "2025-01-03",
        "close": 918.5,
        "direction_boundary": 662.0,
        "core_momentum": 0.387462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244313
      },
      {
        "date": "2025-01-10",
        "close": 898.299988,
        "direction_boundary": 688.299988,
        "core_momentum": 0.3051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246486
      },
      {
        "date": "2025-01-17",
        "close": 912.0,
        "direction_boundary": 710.400024,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2025-01-24",
        "close": 939.799988,
        "direction_boundary": 726.799988,
        "core_momentum": 0.293065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238924
      },
      {
        "date": "2025-01-31",
        "close": 910.900024,
        "direction_boundary": 719.799988,
        "core_momentum": 0.26549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231307
      },
      {
        "date": "2025-02-07",
        "close": 906.799988,
        "direction_boundary": 749.299988,
        "core_momentum": 0.210196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231576
      },
      {
        "date": "2025-02-14",
        "close": 928.900024,
        "direction_boundary": 743.599976,
        "core_momentum": 0.249193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2025-02-21",
        "close": 935.5,
        "direction_boundary": 756.299988,
        "core_momentum": 0.236943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2025-02-28",
        "close": 861.099976,
        "direction_boundary": 762.0,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240323
      },
      {
        "date": "2025-03-07",
        "close": 844.200012,
        "direction_boundary": 787.900024,
        "core_momentum": 0.071456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22411
      },
      {
        "date": "2025-03-14",
        "close": 820.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209673
      },
      {
        "date": "2025-03-21",
        "close": 830.0,
        "direction_boundary": 778.900024,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209722
      },
      {
        "date": "2025-03-28",
        "close": 809.599976,
        "direction_boundary": 772.5,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210321
      },
      {
        "date": "2025-04-04",
        "close": 723.299988,
        "direction_boundary": 762.700012,
        "core_momentum": -0.051659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259516
      },
      {
        "date": "2025-04-11",
        "close": 761.799988,
        "direction_boundary": 762.799988,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266913
      },
      {
        "date": "2025-04-18",
        "close": 751.0,
        "direction_boundary": 716.799988,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266802
      },
      {
        "date": "2025-04-25",
        "close": 796.200012,
        "direction_boundary": 742.900024,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280981
      },
      {
        "date": "2025-05-02",
        "close": 842.700012,
        "direction_boundary": 750.0,
        "core_momentum": 0.1236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289275
      },
      {
        "date": "2025-05-09",
        "close": 846.200012,
        "direction_boundary": 763.200012,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27947
      },
      {
        "date": "2025-05-16",
        "close": 908.900024,
        "direction_boundary": 784.0,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295227
      },
      {
        "date": "2025-05-23",
        "close": 878.799988,
        "direction_boundary": 805.200012,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298408
      },
      {
        "date": "2025-05-30",
        "close": 903.700012,
        "direction_boundary": 780.799988,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300952
      },
      {
        "date": "2025-06-06",
        "close": 928.5,
        "direction_boundary": 818.799988,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298923
      },
      {
        "date": "2025-06-13",
        "close": 932.0,
        "direction_boundary": 863.700012,
        "core_momentum": 0.079078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2025-06-20",
        "close": 932.700012,
        "direction_boundary": 865.0,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2025-06-27",
        "close": 977.5,
        "direction_boundary": 869.099976,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2025-07-04",
        "close": 992.400024,
        "direction_boundary": 888.0,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297819
      },
      {
        "date": "2025-07-11",
        "close": 999.799988,
        "direction_boundary": 887.900024,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295629
      },
      {
        "date": "2025-07-18",
        "close": 1021.200012,
        "direction_boundary": 852.299988,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296197
      },
      {
        "date": "2025-07-25",
        "close": 1021.599976,
        "direction_boundary": 830.0,
        "core_momentum": 0.230843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2025-08-01",
        "close": 1032.199951,
        "direction_boundary": 789.0,
        "core_momentum": 0.308238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2025-08-08",
        "close": 1041.0,
        "direction_boundary": 788.5,
        "core_momentum": 0.320228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289507
      },
      {
        "date": "2025-08-15",
        "close": 1051.0,
        "direction_boundary": 847.099976,
        "core_momentum": 0.240704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288322
      },
      {
        "date": "2025-08-22",
        "close": 1007.0,
        "direction_boundary": 866.599976,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2025-08-29",
        "close": 1031.400024,
        "direction_boundary": 847.099976,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2025-09-05",
        "close": 1040.599976,
        "direction_boundary": 795.0,
        "core_momentum": 0.308931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2025-09-12",
        "close": 1064.800049,
        "direction_boundary": 847.400024,
        "core_momentum": 0.256549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2025-09-19",
        "close": 1085.800049,
        "direction_boundary": 857.400024,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2025-09-26",
        "close": 1086.0,
        "direction_boundary": 872.799988,
        "core_momentum": 0.244271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2025-10-03",
        "close": 1123.199951,
        "direction_boundary": 860.299988,
        "core_momentum": 0.305591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2025-10-10",
        "close": 1115.199951,
        "direction_boundary": 887.900024,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183436
      },
      {
        "date": "2025-10-17",
        "close": 1108.599976,
        "direction_boundary": 891.0,
        "core_momentum": 0.24422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2025-10-24",
        "close": 1119.800049,
        "direction_boundary": 899.299988,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2025-10-31",
        "close": 1187.0,
        "direction_boundary": 866.299988,
        "core_momentum": 0.370195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2025-11-07",
        "close": 1124.400024,
        "direction_boundary": 911.799988,
        "core_momentum": 0.233165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2025-11-14",
        "close": 1136.199951,
        "direction_boundary": 886.799988,
        "core_momentum": 0.281236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2025-11-21",
        "close": 1067.800049,
        "direction_boundary": 899.200012,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2025-11-28",
        "close": 1117.400024,
        "direction_boundary": 904.799988,
        "core_momentum": 0.234969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2025-12-05",
        "close": 1129.599976,
        "direction_boundary": 938.5,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194568
      },
      {
        "date": "2025-12-12",
        "close": 1125.0,
        "direction_boundary": 929.400024,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2025-12-19",
        "close": 1113.599976,
        "direction_boundary": 895.299988,
        "core_momentum": 0.243829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196487
      },
      {
        "date": "2025-12-26",
        "close": 1119.400024,
        "direction_boundary": 924.299988,
        "core_momentum": 0.211079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2026-01-02",
        "close": 1134.599976,
        "direction_boundary": 918.5,
        "core_momentum": 0.235275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187625
      },
      {
        "date": "2026-01-09",
        "close": 1115.0,
        "direction_boundary": 898.299988,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19017
      },
      {
        "date": "2026-01-16",
        "close": 1123.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188653
      },
      {
        "date": "2026-01-23",
        "close": 1110.199951,
        "direction_boundary": 939.799988,
        "core_momentum": 0.181315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189776
      },
      {
        "date": "2026-01-30",
        "close": 1114.199951,
        "direction_boundary": 910.900024,
        "core_momentum": 0.223186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1895
      },
      {
        "date": "2026-02-06",
        "close": 1084.400024,
        "direction_boundary": 906.799988,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193797
      },
      {
        "date": "2026-02-13",
        "close": 1075.800049,
        "direction_boundary": 928.900024,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193876
      },
      {
        "date": "2026-02-20",
        "close": 1090.599976,
        "direction_boundary": 935.5,
        "core_momentum": 0.165794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2026-02-27",
        "close": 1073.0,
        "direction_boundary": 861.099976,
        "core_momentum": 0.246081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183324
      },
      {
        "date": "2026-03-06",
        "close": 1080.400024,
        "direction_boundary": 844.200012,
        "core_momentum": 0.279792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183184
      },
      {
        "date": "2026-03-13",
        "close": 1051.199951,
        "direction_boundary": 820.0,
        "core_momentum": 0.281951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184652
      },
      {
        "date": "2026-03-20",
        "close": 1036.199951,
        "direction_boundary": 830.0,
        "core_momentum": 0.248434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183279
      },
      {
        "date": "2026-03-27",
        "close": 1005.400024,
        "direction_boundary": 809.599976,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187411
      },
      {
        "date": "2026-04-03",
        "close": 1033.199951,
        "direction_boundary": 723.299988,
        "core_momentum": 0.428453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185102
      },
      {
        "date": "2026-04-10",
        "close": 1079.0,
        "direction_boundary": 761.799988,
        "core_momentum": 0.416382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195898
      },
      {
        "date": "2026-04-17",
        "close": 1169.400024,
        "direction_boundary": 751.0,
        "core_momentum": 0.557124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2026-04-24",
        "close": 1197.599976,
        "direction_boundary": 796.200012,
        "core_momentum": 0.504145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2026-05-01",
        "close": 1190.199951,
        "direction_boundary": 842.700012,
        "core_momentum": 0.412365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2026-05-08",
        "close": 1274.0,
        "direction_boundary": 846.200012,
        "core_momentum": 0.505554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2026-05-15",
        "close": 1313.599976,
        "direction_boundary": 908.900024,
        "core_momentum": 0.445263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22131
      },
      {
        "date": "2026-05-22",
        "close": 1316.800049,
        "direction_boundary": 878.799988,
        "core_momentum": 0.498407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2026-05-29",
        "close": 1383.400024,
        "direction_boundary": 903.700012,
        "core_momentum": 0.530818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200343
      },
      {
        "date": "2026-06-05",
        "close": 1373.599976,
        "direction_boundary": 928.5,
        "core_momentum": 0.479375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2026-06-12",
        "close": 1337.599976,
        "direction_boundary": 932.0,
        "core_momentum": 0.435193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2026-06-19",
        "close": 1369.800049,
        "direction_boundary": 932.700012,
        "core_momentum": 0.468639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2026-06-26",
        "close": 1307.800049,
        "direction_boundary": 977.5,
        "core_momentum": 0.337903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2026-07-03",
        "close": 1340.0,
        "direction_boundary": 992.400024,
        "core_momentum": 0.350262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2026-07-10",
        "close": 1344.800049,
        "direction_boundary": 999.799988,
        "core_momentum": 0.345069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2026-07-17",
        "close": 1305.800049,
        "direction_boundary": 1021.200012,
        "core_momentum": 0.278692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2026-07-24",
        "close": 1311.199951,
        "direction_boundary": 1021.599976,
        "core_momentum": 0.283477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2026-07-31",
        "close": 1310.599976,
        "direction_boundary": 1032.199951,
        "core_momentum": 0.269715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2026-08-07",
        "close": 1396.599976,
        "direction_boundary": 1041.0,
        "core_momentum": 0.341595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 592.0,
        "volume": 71
      },
      {
        "date": "2023-08-25",
        "close": 603.599976,
        "volume": 188
      },
      {
        "date": "2023-09-01",
        "close": 632.799988,
        "volume": 211
      },
      {
        "date": "2023-09-08",
        "close": 618.099976,
        "volume": 190
      },
      {
        "date": "2023-09-15",
        "close": 603.099976,
        "volume": 134
      },
      {
        "date": "2023-09-22",
        "close": 587.900024,
        "volume": 172
      },
      {
        "date": "2023-09-29",
        "close": 587.5,
        "volume": 561
      },
      {
        "date": "2023-10-06",
        "close": 586.299988,
        "volume": 279
      },
      {
        "date": "2023-10-13",
        "close": 609.599976,
        "volume": 673
      },
      {
        "date": "2023-10-20",
        "close": 588.299988,
        "volume": 169
      },
      {
        "date": "2023-10-27",
        "close": 574.200012,
        "volume": 58
      },
      {
        "date": "2023-11-03",
        "close": 594.400024,
        "volume": 216
      },
      {
        "date": "2023-11-10",
        "close": 625.200012,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 651.599976,
        "volume": 380
      },
      {
        "date": "2023-11-24",
        "close": 656.099976,
        "volume": 692
      },
      {
        "date": "2023-12-01",
        "close": 656.0,
        "volume": 424
      },
      {
        "date": "2023-12-08",
        "close": 662.5,
        "volume": 174
      },
      {
        "date": "2023-12-15",
        "close": 687.299988,
        "volume": 5177
      },
      {
        "date": "2023-12-22",
        "close": 686.0,
        "volume": 490
      },
      {
        "date": "2023-12-29",
        "close": 692.099976,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 662.0,
        "volume": 52
      },
      {
        "date": "2024-01-12",
        "close": 688.299988,
        "volume": 14145
      },
      {
        "date": "2024-01-19",
        "close": 710.400024,
        "volume": 14271
      },
      {
        "date": "2024-01-26",
        "close": 726.799988,
        "volume": 45
      },
      {
        "date": "2024-02-02",
        "close": 719.799988,
        "volume": 307
      },
      {
        "date": "2024-02-09",
        "close": 749.299988,
        "volume": 138
      },
      {
        "date": "2024-02-16",
        "close": 743.599976,
        "volume": 92
      },
      {
        "date": "2024-02-23",
        "close": 756.299988,
        "volume": 275
      },
      {
        "date": "2024-03-01",
        "close": 762.0,
        "volume": 89
      },
      {
        "date": "2024-03-08",
        "close": 787.900024,
        "volume": 357
      },
      {
        "date": "2024-03-15",
        "close": 769.0,
        "volume": 163
      },
      {
        "date": "2024-03-22",
        "close": 778.900024,
        "volume": 264
      },
      {
        "date": "2024-03-29",
        "close": 772.5,
        "volume": 136
      },
      {
        "date": "2024-04-05",
        "close": 762.700012,
        "volume": 205
      },
      {
        "date": "2024-04-12",
        "close": 762.799988,
        "volume": 108
      },
      {
        "date": "2024-04-19",
        "close": 716.799988,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 742.900024,
        "volume": 1277
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "volume": 327
      },
      {
        "date": "2024-05-10",
        "close": 763.200012,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 784.0,
        "volume": 513
      },
      {
        "date": "2024-05-24",
        "close": 805.200012,
        "volume": 106
      },
      {
        "date": "2024-05-31",
        "close": 780.799988,
        "volume": 654
      },
      {
        "date": "2024-06-07",
        "close": 818.799988,
        "volume": 412
      },
      {
        "date": "2024-06-14",
        "close": 863.700012,
        "volume": 631
      },
      {
        "date": "2024-06-21",
        "close": 865.0,
        "volume": 647
      },
      {
        "date": "2024-06-28",
        "close": 869.099976,
        "volume": 416
      },
      {
        "date": "2024-07-05",
        "close": 888.0,
        "volume": 374
      },
      {
        "date": "2024-07-12",
        "close": 887.900024,
        "volume": 665
      },
      {
        "date": "2024-07-19",
        "close": 852.299988,
        "volume": 675
      },
      {
        "date": "2024-07-26",
        "close": 830.0,
        "volume": 194
      },
      {
        "date": "2024-08-02",
        "close": 789.0,
        "volume": 387
      },
      {
        "date": "2024-08-09",
        "close": 788.5,
        "volume": 163
      },
      {
        "date": "2024-08-16",
        "close": 847.099976,
        "volume": 63
      },
      {
        "date": "2024-08-23",
        "close": 866.599976,
        "volume": 151
      },
      {
        "date": "2024-08-30",
        "close": 847.099976,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 795.0,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 847.400024,
        "volume": 223
      },
      {
        "date": "2024-09-20",
        "close": 857.400024,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 872.799988,
        "volume": 740
      },
      {
        "date": "2024-10-04",
        "close": 860.299988,
        "volume": 615
      },
      {
        "date": "2024-10-11",
        "close": 887.900024,
        "volume": 1348
      },
      {
        "date": "2024-10-18",
        "close": 891.0,
        "volume": 1583
      },
      {
        "date": "2024-10-25",
        "close": 899.299988,
        "volume": 311
      },
      {
        "date": "2024-11-01",
        "close": 866.299988,
        "volume": 1398
      },
      {
        "date": "2024-11-08",
        "close": 911.799988,
        "volume": 997
      },
      {
        "date": "2024-11-15",
        "close": 886.799988,
        "volume": 384
      },
      {
        "date": "2024-11-22",
        "close": 899.200012,
        "volume": 168
      },
      {
        "date": "2024-11-29",
        "close": 904.799988,
        "volume": 185
      },
      {
        "date": "2024-12-06",
        "close": 938.5,
        "volume": 1239
      },
      {
        "date": "2024-12-13",
        "close": 929.400024,
        "volume": 355
      },
      {
        "date": "2024-12-20",
        "close": 895.299988,
        "volume": 763
      },
      {
        "date": "2024-12-27",
        "close": 924.299988,
        "volume": 345
      },
      {
        "date": "2025-01-03",
        "close": 918.5,
        "volume": 1190
      },
      {
        "date": "2025-01-10",
        "close": 898.299988,
        "volume": 851
      },
      {
        "date": "2025-01-17",
        "close": 912.0,
        "volume": 743
      },
      {
        "date": "2025-01-24",
        "close": 939.799988,
        "volume": 848
      },
      {
        "date": "2025-01-31",
        "close": 910.900024,
        "volume": 750
      },
      {
        "date": "2025-02-07",
        "close": 906.799988,
        "volume": 372
      },
      {
        "date": "2025-02-14",
        "close": 928.900024,
        "volume": 210
      },
      {
        "date": "2025-02-21",
        "close": 935.5,
        "volume": 489
      },
      {
        "date": "2025-02-28",
        "close": 861.099976,
        "volume": 926
      },
      {
        "date": "2025-03-07",
        "close": 844.200012,
        "volume": 1332
      },
      {
        "date": "2025-03-14",
        "close": 820.0,
        "volume": 1469
      },
      {
        "date": "2025-03-21",
        "close": 830.0,
        "volume": 855
      },
      {
        "date": "2025-03-28",
        "close": 809.599976,
        "volume": 304
      },
      {
        "date": "2025-04-04",
        "close": 723.299988,
        "volume": 1034
      },
      {
        "date": "2025-04-11",
        "close": 761.799988,
        "volume": 663
      },
      {
        "date": "2025-04-18",
        "close": 751.0,
        "volume": 302
      },
      {
        "date": "2025-04-25",
        "close": 796.200012,
        "volume": 494
      },
      {
        "date": "2025-05-02",
        "close": 842.700012,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 846.200012,
        "volume": 492
      },
      {
        "date": "2025-05-16",
        "close": 908.900024,
        "volume": 435
      },
      {
        "date": "2025-05-23",
        "close": 878.799988,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 903.700012,
        "volume": 43
      },
      {
        "date": "2025-06-06",
        "close": 928.5,
        "volume": 327
      },
      {
        "date": "2025-06-13",
        "close": 932.0,
        "volume": 1371
      },
      {
        "date": "2025-06-20",
        "close": 932.700012,
        "volume": 193
      },
      {
        "date": "2025-06-27",
        "close": 977.5,
        "volume": 663
      },
      {
        "date": "2025-07-04",
        "close": 992.400024,
        "volume": 114
      },
      {
        "date": "2025-07-11",
        "close": 999.799988,
        "volume": 682
      },
      {
        "date": "2025-07-18",
        "close": 1021.200012,
        "volume": 242
      },
      {
        "date": "2025-07-25",
        "close": 1021.599976,
        "volume": 1518
      },
      {
        "date": "2025-08-01",
        "close": 1032.199951,
        "volume": 689
      },
      {
        "date": "2025-08-08",
        "close": 1041.0,
        "volume": 297
      },
      {
        "date": "2025-08-15",
        "close": 1051.0,
        "volume": 618
      },
      {
        "date": "2025-08-22",
        "close": 1007.0,
        "volume": 153
      },
      {
        "date": "2025-08-29",
        "close": 1031.400024,
        "volume": 342
      },
      {
        "date": "2025-09-05",
        "close": 1040.599976,
        "volume": 370
      },
      {
        "date": "2025-09-12",
        "close": 1064.800049,
        "volume": 644
      },
      {
        "date": "2025-09-19",
        "close": 1085.800049,
        "volume": 45
      },
      {
        "date": "2025-09-26",
        "close": 1086.0,
        "volume": 245
      },
      {
        "date": "2025-10-03",
        "close": 1123.199951,
        "volume": 355
      },
      {
        "date": "2025-10-10",
        "close": 1115.199951,
        "volume": 176
      },
      {
        "date": "2025-10-17",
        "close": 1108.599976,
        "volume": 2694
      },
      {
        "date": "2025-10-24",
        "close": 1119.800049,
        "volume": 2063
      },
      {
        "date": "2025-10-31",
        "close": 1187.0,
        "volume": 222
      },
      {
        "date": "2025-11-07",
        "close": 1124.400024,
        "volume": 82
      },
      {
        "date": "2025-11-14",
        "close": 1136.199951,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1067.800049,
        "volume": 78
      },
      {
        "date": "2025-11-28",
        "close": 1117.400024,
        "volume": 146
      },
      {
        "date": "2025-12-05",
        "close": 1129.599976,
        "volume": 42
      },
      {
        "date": "2025-12-12",
        "close": 1125.0,
        "volume": 133
      },
      {
        "date": "2025-12-19",
        "close": 1113.599976,
        "volume": 1765
      },
      {
        "date": "2025-12-26",
        "close": 1119.400024,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 1134.599976,
        "volume": 44
      },
      {
        "date": "2026-01-09",
        "close": 1115.0,
        "volume": 238
      },
      {
        "date": "2026-01-16",
        "close": 1123.0,
        "volume": 591
      },
      {
        "date": "2026-01-23",
        "close": 1110.199951,
        "volume": 158
      },
      {
        "date": "2026-01-30",
        "close": 1114.199951,
        "volume": 381
      },
      {
        "date": "2026-02-06",
        "close": 1084.400024,
        "volume": 106
      },
      {
        "date": "2026-02-13",
        "close": 1075.800049,
        "volume": 194
      },
      {
        "date": "2026-02-20",
        "close": 1090.599976,
        "volume": 194
      },
      {
        "date": "2026-02-27",
        "close": 1073.0,
        "volume": 471
      },
      {
        "date": "2026-03-06",
        "close": 1080.400024,
        "volume": 37
      },
      {
        "date": "2026-03-13",
        "close": 1051.199951,
        "volume": 61
      },
      {
        "date": "2026-03-20",
        "close": 1036.199951,
        "volume": 53
      },
      {
        "date": "2026-03-27",
        "close": 1005.400024,
        "volume": 685
      },
      {
        "date": "2026-04-03",
        "close": 1033.199951,
        "volume": 40
      },
      {
        "date": "2026-04-10",
        "close": 1079.0,
        "volume": 460
      },
      {
        "date": "2026-04-17",
        "close": 1169.400024,
        "volume": 919
      },
      {
        "date": "2026-04-24",
        "close": 1197.599976,
        "volume": 144
      },
      {
        "date": "2026-05-01",
        "close": 1190.199951,
        "volume": 253
      },
      {
        "date": "2026-05-08",
        "close": 1274.0,
        "volume": 139
      },
      {
        "date": "2026-05-15",
        "close": 1313.599976,
        "volume": 129
      },
      {
        "date": "2026-05-22",
        "close": 1316.800049,
        "volume": 708
      },
      {
        "date": "2026-05-29",
        "close": 1383.400024,
        "volume": 182
      },
      {
        "date": "2026-06-05",
        "close": 1373.599976,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 1337.599976,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 1369.800049,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1307.800049,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 1340.0,
        "volume": 29
      },
      {
        "date": "2026-07-10",
        "close": 1344.800049,
        "volume": 36
      },
      {
        "date": "2026-07-17",
        "close": 1305.800049,
        "volume": 56
      },
      {
        "date": "2026-07-24",
        "close": 1311.199951,
        "volume": 54
      },
      {
        "date": "2026-07-31",
        "close": 1310.599976,
        "volume": 177
      },
      {
        "date": "2026-08-07",
        "close": 1396.599976,
        "volume": 235
      }
    ],
    "sharemaestro_context": {
      "trend": 1206.646663,
      "fair_value": 924.873716,
      "market_activity": 35.24676,
      "market_dynamics": -0.008233,
      "relative_strength": 8.642661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016025,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.002939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03315,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.020905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.159846,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.30912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065291,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.104224
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.015315
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.511294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.053228
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859654
      }
    ]
  }
}