{
  "ticker": {
    "uuid": "8b44a9da-9925-4992-9cfa-25b9686a1d2a",
    "symbol": "PK",
    "name": "Park Hotels & Resorts Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.488174,
    "boundary_margin": 0.555621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307786,
    "volatility_stability": 1.2033,
    "risk_context": 0.3249,
    "current_regime": {
      "move": 0.471317,
      "interruption": -0.073227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.274558,
        "direction_boundary": 10.264681,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338233
      },
      {
        "date": "2023-08-25",
        "close": 8.913961,
        "direction_boundary": 9.789655,
        "core_momentum": -0.089451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34161
      },
      {
        "date": "2023-09-01",
        "close": 9.231287,
        "direction_boundary": 9.596892,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345286
      },
      {
        "date": "2023-09-08",
        "close": 9.303406,
        "direction_boundary": 10.065033,
        "core_momentum": -0.075671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299865
      },
      {
        "date": "2023-09-15",
        "close": 9.454857,
        "direction_boundary": 9.562469,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277789
      },
      {
        "date": "2023-09-22",
        "close": 8.596636,
        "direction_boundary": 8.192468,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308766
      },
      {
        "date": "2023-09-29",
        "close": 8.991564,
        "direction_boundary": 7.758756,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278239
      },
      {
        "date": "2023-10-06",
        "close": 8.721526,
        "direction_boundary": 8.013706,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27747
      },
      {
        "date": "2023-10-13",
        "close": 8.597454,
        "direction_boundary": 8.130845,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277931
      },
      {
        "date": "2023-10-20",
        "close": 8.509873,
        "direction_boundary": 8.682089,
        "core_momentum": -0.019836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277857
      },
      {
        "date": "2023-10-27",
        "close": 8.115763,
        "direction_boundary": 8.978382,
        "core_momentum": -0.096077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2023-11-03",
        "close": 10.049825,
        "direction_boundary": 8.199751,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402851
      },
      {
        "date": "2023-11-10",
        "close": 9.604626,
        "direction_boundary": 8.792338,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405074
      },
      {
        "date": "2023-11-17",
        "close": 10.429339,
        "direction_boundary": 8.413357,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420799
      },
      {
        "date": "2023-11-24",
        "close": 10.619096,
        "direction_boundary": 8.551168,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2023-12-01",
        "close": 10.903731,
        "direction_boundary": 8.70276,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414853
      },
      {
        "date": "2023-12-08",
        "close": 11.078892,
        "direction_boundary": 8.489154,
        "core_momentum": 0.305064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415027
      },
      {
        "date": "2023-12-15",
        "close": 11.940097,
        "direction_boundary": 8.289328,
        "core_momentum": 0.440418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414351
      },
      {
        "date": "2023-12-22",
        "close": 12.305014,
        "direction_boundary": 8.027487,
        "core_momentum": 0.53286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403081
      },
      {
        "date": "2023-12-29",
        "close": 12.40154,
        "direction_boundary": 8.298139,
        "core_momentum": 0.494497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2024-01-05",
        "close": 12.993248,
        "direction_boundary": 8.403713,
        "core_momentum": 0.546132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400507
      },
      {
        "date": "2024-01-12",
        "close": 12.960826,
        "direction_boundary": 8.847125,
        "core_momentum": 0.464976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400817
      },
      {
        "date": "2024-01-19",
        "close": 13.357999,
        "direction_boundary": 9.086427,
        "core_momentum": 0.470105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398644
      },
      {
        "date": "2024-01-26",
        "close": 12.60418,
        "direction_boundary": 10.156246,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410815
      },
      {
        "date": "2024-02-02",
        "close": 12.32859,
        "direction_boundary": 10.402586,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41027
      },
      {
        "date": "2024-02-09",
        "close": 12.312379,
        "direction_boundary": 10.043634,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41062
      },
      {
        "date": "2024-02-16",
        "close": 12.207007,
        "direction_boundary": 9.677643,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2024-02-23",
        "close": 12.887875,
        "direction_boundary": 9.797294,
        "core_momentum": 0.315453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2024-03-01",
        "close": 14.022657,
        "direction_boundary": 9.902868,
        "core_momentum": 0.41602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418646
      },
      {
        "date": "2024-03-08",
        "close": 13.917284,
        "direction_boundary": 8.769704,
        "core_momentum": 0.586973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419791
      },
      {
        "date": "2024-03-15",
        "close": 13.868651,
        "direction_boundary": 8.122182,
        "core_momentum": 0.707503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420613
      },
      {
        "date": "2024-03-22",
        "close": 14.298247,
        "direction_boundary": 7.92511,
        "core_momentum": 0.80417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38993
      },
      {
        "date": "2024-03-29",
        "close": 14.377466,
        "direction_boundary": 8.810471,
        "core_momentum": 0.631861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388633
      },
      {
        "date": "2024-04-05",
        "close": 14.295262,
        "direction_boundary": 8.518214,
        "core_momentum": 0.678199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383936
      },
      {
        "date": "2024-04-12",
        "close": 13.991107,
        "direction_boundary": 8.439804,
        "core_momentum": 0.657753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385309
      },
      {
        "date": "2024-04-19",
        "close": 13.275933,
        "direction_boundary": 8.539599,
        "core_momentum": 0.554632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395962
      },
      {
        "date": "2024-04-26",
        "close": 13.621189,
        "direction_boundary": 8.589496,
        "core_momentum": 0.585796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384961
      },
      {
        "date": "2024-05-03",
        "close": 13.226611,
        "direction_boundary": 9.223907,
        "core_momentum": 0.433949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270869
      },
      {
        "date": "2024-05-10",
        "close": 12.947117,
        "direction_boundary": 9.580318,
        "core_momentum": 0.351429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2024-05-17",
        "close": 13.41568,
        "direction_boundary": 9.658728,
        "core_momentum": 0.38897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245067
      },
      {
        "date": "2024-05-24",
        "close": 13.193729,
        "direction_boundary": 9.345087,
        "core_momentum": 0.411836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2024-05-31",
        "close": 13.037542,
        "direction_boundary": 9.794164,
        "core_momentum": 0.331154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247525
      },
      {
        "date": "2024-06-07",
        "close": 12.264825,
        "direction_boundary": 9.915344,
        "core_momentum": 0.236954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264364
      },
      {
        "date": "2024-06-14",
        "close": 12.067535,
        "direction_boundary": 9.309446,
        "core_momentum": 0.296268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244934
      },
      {
        "date": "2024-06-21",
        "close": 12.182621,
        "direction_boundary": 8.77483,
        "core_momentum": 0.38836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241581
      },
      {
        "date": "2024-06-28",
        "close": 12.519657,
        "direction_boundary": 9.24571,
        "core_momentum": 0.354104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244396
      },
      {
        "date": "2024-07-05",
        "close": 12.101778,
        "direction_boundary": 9.599096,
        "core_momentum": 0.260721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23939
      },
      {
        "date": "2024-07-12",
        "close": 12.218784,
        "direction_boundary": 9.627943,
        "core_momentum": 0.269096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240004
      },
      {
        "date": "2024-07-19",
        "close": 12.385936,
        "direction_boundary": 9.418797,
        "core_momentum": 0.315023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236595
      },
      {
        "date": "2024-07-26",
        "close": 12.477869,
        "direction_boundary": 9.512552,
        "core_momentum": 0.311727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223091
      },
      {
        "date": "2024-08-02",
        "close": 11.909554,
        "direction_boundary": 9.274558,
        "core_momentum": 0.28411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230334
      },
      {
        "date": "2024-08-09",
        "close": 11.742402,
        "direction_boundary": 9.382737,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231018
      },
      {
        "date": "2024-08-16",
        "close": 11.993129,
        "direction_boundary": 9.274558,
        "core_momentum": 0.293121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232944
      },
      {
        "date": "2024-08-23",
        "close": 12.661736,
        "direction_boundary": 8.913961,
        "core_momentum": 0.420439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232932
      },
      {
        "date": "2024-08-30",
        "close": 12.770384,
        "direction_boundary": 9.231287,
        "core_momentum": 0.383381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198776
      },
      {
        "date": "2024-09-06",
        "close": 11.809263,
        "direction_boundary": 9.303406,
        "core_momentum": 0.269348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224144
      },
      {
        "date": "2024-09-13",
        "close": 11.734044,
        "direction_boundary": 9.454857,
        "core_momentum": 0.24106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224107
      },
      {
        "date": "2024-09-20",
        "close": 13.037827,
        "direction_boundary": 8.596636,
        "core_momentum": 0.51662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268436
      },
      {
        "date": "2024-09-27",
        "close": 12.377578,
        "direction_boundary": 8.991564,
        "core_momentum": 0.376577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276275
      },
      {
        "date": "2024-10-04",
        "close": 12.282325,
        "direction_boundary": 8.721526,
        "core_momentum": 0.408277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276288
      },
      {
        "date": "2024-10-11",
        "close": 12.350371,
        "direction_boundary": 8.597454,
        "core_momentum": 0.436515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275765
      },
      {
        "date": "2024-10-18",
        "close": 11.899566,
        "direction_boundary": 8.509873,
        "core_momentum": 0.398325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271258
      },
      {
        "date": "2024-10-25",
        "close": 11.814508,
        "direction_boundary": 8.115763,
        "core_momentum": 0.455748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267823
      },
      {
        "date": "2024-11-01",
        "close": 11.771979,
        "direction_boundary": 10.049825,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265595
      },
      {
        "date": "2024-11-08",
        "close": 12.511981,
        "direction_boundary": 9.604626,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279313
      },
      {
        "date": "2024-11-15",
        "close": 12.324854,
        "direction_boundary": 10.429339,
        "core_momentum": 0.181748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274734
      },
      {
        "date": "2024-11-22",
        "close": 12.801177,
        "direction_boundary": 10.619096,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279788
      },
      {
        "date": "2024-11-29",
        "close": 13.226465,
        "direction_boundary": 10.903731,
        "core_momentum": 0.213022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283175
      },
      {
        "date": "2024-12-06",
        "close": 13.311523,
        "direction_boundary": 11.078892,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268895
      },
      {
        "date": "2024-12-13",
        "close": 12.99681,
        "direction_boundary": 11.940097,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270215
      },
      {
        "date": "2024-12-20",
        "close": 12.631062,
        "direction_boundary": 12.305014,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273474
      },
      {
        "date": "2024-12-27",
        "close": 12.690602,
        "direction_boundary": 12.40154,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270979
      },
      {
        "date": "2025-01-03",
        "close": 12.627271,
        "direction_boundary": 12.993248,
        "core_momentum": -0.028167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266552
      },
      {
        "date": "2025-01-10",
        "close": 12.244627,
        "direction_boundary": 12.960826,
        "core_momentum": -0.055259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269995
      },
      {
        "date": "2025-01-17",
        "close": 12.120045,
        "direction_boundary": 13.357999,
        "core_momentum": -0.092675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269631
      },
      {
        "date": "2025-01-24",
        "close": 11.995463,
        "direction_boundary": 12.60418,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26967
      },
      {
        "date": "2025-01-31",
        "close": 12.004362,
        "direction_boundary": 12.32859,
        "core_momentum": -0.026299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261709
      },
      {
        "date": "2025-02-07",
        "close": 11.7374,
        "direction_boundary": 12.312379,
        "core_momentum": -0.046699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262885
      },
      {
        "date": "2025-02-14",
        "close": 11.46154,
        "direction_boundary": 12.207007,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2025-02-21",
        "close": 11.239072,
        "direction_boundary": 12.887875,
        "core_momentum": -0.127934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2025-02-28",
        "close": 10.927617,
        "direction_boundary": 14.022657,
        "core_momentum": -0.220717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2025-03-07",
        "close": 11.025503,
        "direction_boundary": 13.917284,
        "core_momentum": -0.207783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230683
      },
      {
        "date": "2025-03-14",
        "close": 10.100037,
        "direction_boundary": 13.868651,
        "core_momentum": -0.271736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      },
      {
        "date": "2025-03-21",
        "close": 9.939861,
        "direction_boundary": 14.298247,
        "core_momentum": -0.30482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2025-03-28",
        "close": 9.699595,
        "direction_boundary": 14.377466,
        "core_momentum": -0.325361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195963
      },
      {
        "date": "2025-04-04",
        "close": 8.524166,
        "direction_boundary": 14.295262,
        "core_momentum": -0.403707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2025-04-11",
        "close": 8.688092,
        "direction_boundary": 13.991107,
        "core_momentum": -0.379028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259571
      },
      {
        "date": "2025-04-18",
        "close": 8.952195,
        "direction_boundary": 13.275933,
        "core_momentum": -0.325682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2025-04-25",
        "close": 9.107014,
        "direction_boundary": 13.621189,
        "core_momentum": -0.331408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266825
      },
      {
        "date": "2025-05-02",
        "close": 9.343797,
        "direction_boundary": 13.226611,
        "core_momentum": -0.293561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2025-05-09",
        "close": 9.453081,
        "direction_boundary": 12.947117,
        "core_momentum": -0.26987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2025-05-16",
        "close": 9.908432,
        "direction_boundary": 13.41568,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266166
      },
      {
        "date": "2025-05-23",
        "close": 9.261834,
        "direction_boundary": 13.193729,
        "core_momentum": -0.298012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2025-05-30",
        "close": 9.434867,
        "direction_boundary": 13.037542,
        "core_momentum": -0.276331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2025-06-06",
        "close": 9.352904,
        "direction_boundary": 12.264825,
        "core_momentum": -0.237421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2025-06-13",
        "close": 9.015944,
        "direction_boundary": 12.067535,
        "core_momentum": -0.252876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265743
      },
      {
        "date": "2025-06-20",
        "close": 9.261834,
        "direction_boundary": 12.182621,
        "core_momentum": -0.23975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270778
      },
      {
        "date": "2025-06-27",
        "close": 9.589686,
        "direction_boundary": 12.519657,
        "core_momentum": -0.23403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277603
      },
      {
        "date": "2025-07-04",
        "close": 10.113255,
        "direction_boundary": 12.101778,
        "core_momentum": -0.164317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291396
      },
      {
        "date": "2025-07-11",
        "close": 10.44912,
        "direction_boundary": 12.218784,
        "core_momentum": -0.144831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2025-07-18",
        "close": 10.047948,
        "direction_boundary": 12.385936,
        "core_momentum": -0.188762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29849
      },
      {
        "date": "2025-07-25",
        "close": 10.467779,
        "direction_boundary": 12.477869,
        "core_momentum": -0.161092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305795
      },
      {
        "date": "2025-08-01",
        "close": 9.553481,
        "direction_boundary": 11.909554,
        "core_momentum": -0.19783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328073
      },
      {
        "date": "2025-08-08",
        "close": 9.488174,
        "direction_boundary": 11.742402,
        "core_momentum": -0.191973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327482
      },
      {
        "date": "2025-08-15",
        "close": 10.178562,
        "direction_boundary": 11.993129,
        "core_momentum": -0.151301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34406
      },
      {
        "date": "2025-08-22",
        "close": 11.046212,
        "direction_boundary": 12.661736,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363392
      },
      {
        "date": "2025-08-29",
        "close": 10.971576,
        "direction_boundary": 12.770384,
        "core_momentum": -0.140858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361369
      },
      {
        "date": "2025-09-05",
        "close": 11.195485,
        "direction_boundary": 11.809263,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362254
      },
      {
        "date": "2025-09-12",
        "close": 11.148837,
        "direction_boundary": 11.734044,
        "core_momentum": -0.049873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339349
      },
      {
        "date": "2025-09-19",
        "close": 11.176826,
        "direction_boundary": 13.037827,
        "core_momentum": -0.142739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338159
      },
      {
        "date": "2025-09-26",
        "close": 10.747666,
        "direction_boundary": 12.377578,
        "core_momentum": -0.131683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341275
      },
      {
        "date": "2025-10-03",
        "close": 10.579944,
        "direction_boundary": 12.282325,
        "core_momentum": -0.138604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284267
      },
      {
        "date": "2025-10-10",
        "close": 9.997999,
        "direction_boundary": 12.350371,
        "core_momentum": -0.19047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297586
      },
      {
        "date": "2025-10-17",
        "close": 10.312822,
        "direction_boundary": 11.899566,
        "core_momentum": -0.133345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297764
      },
      {
        "date": "2025-10-24",
        "close": 10.541784,
        "direction_boundary": 11.814508,
        "core_momentum": -0.107726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298217
      },
      {
        "date": "2025-10-31",
        "close": 9.816738,
        "direction_boundary": 11.771979,
        "core_momentum": -0.166093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315008
      },
      {
        "date": "2025-11-07",
        "close": 10.188801,
        "direction_boundary": 12.511981,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318564
      },
      {
        "date": "2025-11-14",
        "close": 9.969379,
        "direction_boundary": 12.324854,
        "core_momentum": -0.191116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313741
      },
      {
        "date": "2025-11-21",
        "close": 10.007539,
        "direction_boundary": 12.801177,
        "core_momentum": -0.218233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298154
      },
      {
        "date": "2025-11-28",
        "close": 10.322362,
        "direction_boundary": 13.226465,
        "core_momentum": -0.219568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299948
      },
      {
        "date": "2025-12-05",
        "close": 10.0457,
        "direction_boundary": 13.311523,
        "core_momentum": -0.245338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302526
      },
      {
        "date": "2025-12-12",
        "close": 10.379602,
        "direction_boundary": 12.99681,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299724
      },
      {
        "date": "2025-12-19",
        "close": 10.417763,
        "direction_boundary": 12.631062,
        "core_momentum": -0.175227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298119
      },
      {
        "date": "2025-12-26",
        "close": 10.341442,
        "direction_boundary": 12.690602,
        "core_momentum": -0.18511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295278
      },
      {
        "date": "2026-01-02",
        "close": 10.520232,
        "direction_boundary": 12.627271,
        "core_momentum": -0.166864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28713
      },
      {
        "date": "2026-01-09",
        "close": 11.213766,
        "direction_boundary": 12.244627,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296979
      },
      {
        "date": "2026-01-16",
        "close": 11.155158,
        "direction_boundary": 12.120045,
        "core_momentum": -0.079611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291082
      },
      {
        "date": "2026-01-23",
        "close": 11.106317,
        "direction_boundary": 11.995463,
        "core_momentum": -0.074124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286334
      },
      {
        "date": "2026-01-30",
        "close": 10.676521,
        "direction_boundary": 12.004362,
        "core_momentum": -0.110613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260222
      },
      {
        "date": "2026-02-06",
        "close": 11.262607,
        "direction_boundary": 11.7374,
        "core_momentum": -0.040451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26837
      },
      {
        "date": "2026-02-13",
        "close": 10.94026,
        "direction_boundary": 11.46154,
        "core_momentum": -0.045481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256325
      },
      {
        "date": "2026-02-20",
        "close": 10.9891,
        "direction_boundary": 11.239072,
        "core_momentum": -0.022241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229689
      },
      {
        "date": "2026-02-27",
        "close": 11.047709,
        "direction_boundary": 10.927617,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2026-03-06",
        "close": 10.656985,
        "direction_boundary": 11.025503,
        "core_momentum": -0.033424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233053
      },
      {
        "date": "2026-03-13",
        "close": 9.953683,
        "direction_boundary": 10.100037,
        "core_momentum": -0.01449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250598
      },
      {
        "date": "2026-03-20",
        "close": 10.031827,
        "direction_boundary": 9.939861,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250997
      },
      {
        "date": "2026-03-27",
        "close": 10.188117,
        "direction_boundary": 9.699595,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247164
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "direction_boundary": 8.524166,
        "core_momentum": 0.220061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248274
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 8.688092,
        "core_momentum": 0.289121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255448
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "direction_boundary": 8.952195,
        "core_momentum": 0.274548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253429
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 9.107014,
        "core_momentum": 0.229821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253883
      },
      {
        "date": "2026-05-01",
        "close": 11.15431,
        "direction_boundary": 9.343797,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2026-05-08",
        "close": 11.124828,
        "direction_boundary": 9.453081,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226426
      },
      {
        "date": "2026-05-15",
        "close": 10.574483,
        "direction_boundary": 9.908432,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236212
      },
      {
        "date": "2026-05-22",
        "close": 11.311552,
        "direction_boundary": 9.261834,
        "core_momentum": 0.221308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2026-05-29",
        "close": 11.920862,
        "direction_boundary": 9.434867,
        "core_momentum": 0.26349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259049
      },
      {
        "date": "2026-06-05",
        "close": 13.807759,
        "direction_boundary": 9.352904,
        "core_momentum": 0.476307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320351
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "direction_boundary": 9.015944,
        "core_momentum": 0.580533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320205
      },
      {
        "date": "2026-06-19",
        "close": 14.466207,
        "direction_boundary": 9.261834,
        "core_momentum": 0.561916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319989
      },
      {
        "date": "2026-06-26",
        "close": 14.525172,
        "direction_boundary": 9.589686,
        "core_momentum": 0.514666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318953
      },
      {
        "date": "2026-07-03",
        "close": 14.42,
        "direction_boundary": 10.113255,
        "core_momentum": 0.425852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320123
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "direction_boundary": 10.44912,
        "core_momentum": 0.356095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "direction_boundary": 10.047948,
        "core_momentum": 0.480899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2026-07-24",
        "close": 14.74,
        "direction_boundary": 10.467779,
        "core_momentum": 0.408131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318261
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "direction_boundary": 9.553481,
        "core_momentum": 0.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310093
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "direction_boundary": 9.488174,
        "core_momentum": 0.555621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.274558,
        "volume": 13613031
      },
      {
        "date": "2023-08-25",
        "close": 8.913961,
        "volume": 10974193
      },
      {
        "date": "2023-09-01",
        "close": 9.231287,
        "volume": 12762292
      },
      {
        "date": "2023-09-08",
        "close": 9.303406,
        "volume": 9083629
      },
      {
        "date": "2023-09-15",
        "close": 9.454857,
        "volume": 16174760
      },
      {
        "date": "2023-09-22",
        "close": 8.596636,
        "volume": 13578234
      },
      {
        "date": "2023-09-29",
        "close": 8.991564,
        "volume": 14709382
      },
      {
        "date": "2023-10-06",
        "close": 8.721526,
        "volume": 12768919
      },
      {
        "date": "2023-10-13",
        "close": 8.597454,
        "volume": 10499947
      },
      {
        "date": "2023-10-20",
        "close": 8.509873,
        "volume": 10472784
      },
      {
        "date": "2023-10-27",
        "close": 8.115763,
        "volume": 19621976
      },
      {
        "date": "2023-11-03",
        "close": 10.049825,
        "volume": 27191743
      },
      {
        "date": "2023-11-10",
        "close": 9.604626,
        "volume": 13996692
      },
      {
        "date": "2023-11-17",
        "close": 10.429339,
        "volume": 15775112
      },
      {
        "date": "2023-11-24",
        "close": 10.619096,
        "volume": 8165739
      },
      {
        "date": "2023-12-01",
        "close": 10.903731,
        "volume": 13519923
      },
      {
        "date": "2023-12-08",
        "close": 11.078892,
        "volume": 11130135
      },
      {
        "date": "2023-12-15",
        "close": 11.940097,
        "volume": 24631368
      },
      {
        "date": "2023-12-22",
        "close": 12.305014,
        "volume": 15403885
      },
      {
        "date": "2023-12-29",
        "close": 12.40154,
        "volume": 13629564
      },
      {
        "date": "2024-01-05",
        "close": 12.993248,
        "volume": 19938271
      },
      {
        "date": "2024-01-12",
        "close": 12.960826,
        "volume": 13769061
      },
      {
        "date": "2024-01-19",
        "close": 13.357999,
        "volume": 15952006
      },
      {
        "date": "2024-01-26",
        "close": 12.60418,
        "volume": 16509858
      },
      {
        "date": "2024-02-02",
        "close": 12.32859,
        "volume": 12421705
      },
      {
        "date": "2024-02-09",
        "close": 12.312379,
        "volume": 11297586
      },
      {
        "date": "2024-02-16",
        "close": 12.207007,
        "volume": 14712493
      },
      {
        "date": "2024-02-23",
        "close": 12.887875,
        "volume": 13963672
      },
      {
        "date": "2024-03-01",
        "close": 14.022657,
        "volume": 18939973
      },
      {
        "date": "2024-03-08",
        "close": 13.917284,
        "volume": 12620046
      },
      {
        "date": "2024-03-15",
        "close": 13.868651,
        "volume": 11514164
      },
      {
        "date": "2024-03-22",
        "close": 14.298247,
        "volume": 10810826
      },
      {
        "date": "2024-03-29",
        "close": 14.377466,
        "volume": 9943354
      },
      {
        "date": "2024-04-05",
        "close": 14.295262,
        "volume": 10298464
      },
      {
        "date": "2024-04-12",
        "close": 13.991107,
        "volume": 9574536
      },
      {
        "date": "2024-04-19",
        "close": 13.275933,
        "volume": 10727231
      },
      {
        "date": "2024-04-26",
        "close": 13.621189,
        "volume": 9963550
      },
      {
        "date": "2024-05-03",
        "close": 13.226611,
        "volume": 19124544
      },
      {
        "date": "2024-05-10",
        "close": 12.947117,
        "volume": 12555515
      },
      {
        "date": "2024-05-17",
        "close": 13.41568,
        "volume": 10865007
      },
      {
        "date": "2024-05-24",
        "close": 13.193729,
        "volume": 8522559
      },
      {
        "date": "2024-05-31",
        "close": 13.037542,
        "volume": 11843988
      },
      {
        "date": "2024-06-07",
        "close": 12.264825,
        "volume": 13855004
      },
      {
        "date": "2024-06-14",
        "close": 12.067535,
        "volume": 17105173
      },
      {
        "date": "2024-06-21",
        "close": 12.182621,
        "volume": 11351418
      },
      {
        "date": "2024-06-28",
        "close": 12.519657,
        "volume": 11508764
      },
      {
        "date": "2024-07-05",
        "close": 12.101778,
        "volume": 7144879
      },
      {
        "date": "2024-07-12",
        "close": 12.218784,
        "volume": 13806864
      },
      {
        "date": "2024-07-19",
        "close": 12.385936,
        "volume": 13260851
      },
      {
        "date": "2024-07-26",
        "close": 12.477869,
        "volume": 15086482
      },
      {
        "date": "2024-08-02",
        "close": 11.909554,
        "volume": 15283263
      },
      {
        "date": "2024-08-09",
        "close": 11.742402,
        "volume": 16300673
      },
      {
        "date": "2024-08-16",
        "close": 11.993129,
        "volume": 10669443
      },
      {
        "date": "2024-08-23",
        "close": 12.661736,
        "volume": 8977710
      },
      {
        "date": "2024-08-30",
        "close": 12.770384,
        "volume": 9655878
      },
      {
        "date": "2024-09-06",
        "close": 11.809263,
        "volume": 9251876
      },
      {
        "date": "2024-09-13",
        "close": 11.734044,
        "volume": 15562592
      },
      {
        "date": "2024-09-20",
        "close": 13.037827,
        "volume": 16200587
      },
      {
        "date": "2024-09-27",
        "close": 12.377578,
        "volume": 16635715
      },
      {
        "date": "2024-10-04",
        "close": 12.282325,
        "volume": 14728351
      },
      {
        "date": "2024-10-11",
        "close": 12.350371,
        "volume": 12450844
      },
      {
        "date": "2024-10-18",
        "close": 11.899566,
        "volume": 10995547
      },
      {
        "date": "2024-10-25",
        "close": 11.814508,
        "volume": 16296558
      },
      {
        "date": "2024-11-01",
        "close": 11.771979,
        "volume": 18905948
      },
      {
        "date": "2024-11-08",
        "close": 12.511981,
        "volume": 20252019
      },
      {
        "date": "2024-11-15",
        "close": 12.324854,
        "volume": 16168388
      },
      {
        "date": "2024-11-22",
        "close": 12.801177,
        "volume": 11355857
      },
      {
        "date": "2024-11-29",
        "close": 13.226465,
        "volume": 7188746
      },
      {
        "date": "2024-12-06",
        "close": 13.311523,
        "volume": 19420111
      },
      {
        "date": "2024-12-13",
        "close": 12.99681,
        "volume": 16697737
      },
      {
        "date": "2024-12-20",
        "close": 12.631062,
        "volume": 20700140
      },
      {
        "date": "2024-12-27",
        "close": 12.690602,
        "volume": 10099381
      },
      {
        "date": "2025-01-03",
        "close": 12.627271,
        "volume": 18654823
      },
      {
        "date": "2025-01-10",
        "close": 12.244627,
        "volume": 15769069
      },
      {
        "date": "2025-01-17",
        "close": 12.120045,
        "volume": 12819333
      },
      {
        "date": "2025-01-24",
        "close": 11.995463,
        "volume": 11564579
      },
      {
        "date": "2025-01-31",
        "close": 12.004362,
        "volume": 23141250
      },
      {
        "date": "2025-02-07",
        "close": 11.7374,
        "volume": 13683658
      },
      {
        "date": "2025-02-14",
        "close": 11.46154,
        "volume": 15273444
      },
      {
        "date": "2025-02-21",
        "close": 11.239072,
        "volume": 15148988
      },
      {
        "date": "2025-02-28",
        "close": 10.927617,
        "volume": 15414593
      },
      {
        "date": "2025-03-07",
        "close": 11.025503,
        "volume": 23926938
      },
      {
        "date": "2025-03-14",
        "close": 10.100037,
        "volume": 28273200
      },
      {
        "date": "2025-03-21",
        "close": 9.939861,
        "volume": 24072089
      },
      {
        "date": "2025-03-28",
        "close": 9.699595,
        "volume": 18174774
      },
      {
        "date": "2025-04-04",
        "close": 8.524166,
        "volume": 25814448
      },
      {
        "date": "2025-04-11",
        "close": 8.688092,
        "volume": 37874643
      },
      {
        "date": "2025-04-18",
        "close": 8.952195,
        "volume": 23515586
      },
      {
        "date": "2025-04-25",
        "close": 9.107014,
        "volume": 19305774
      },
      {
        "date": "2025-05-02",
        "close": 9.343797,
        "volume": 25082981
      },
      {
        "date": "2025-05-09",
        "close": 9.453081,
        "volume": 23460338
      },
      {
        "date": "2025-05-16",
        "close": 9.908432,
        "volume": 24715220
      },
      {
        "date": "2025-05-23",
        "close": 9.261834,
        "volume": 15884835
      },
      {
        "date": "2025-05-30",
        "close": 9.434867,
        "volume": 21518943
      },
      {
        "date": "2025-06-06",
        "close": 9.352904,
        "volume": 23091734
      },
      {
        "date": "2025-06-13",
        "close": 9.015944,
        "volume": 18247327
      },
      {
        "date": "2025-06-20",
        "close": 9.261834,
        "volume": 18453357
      },
      {
        "date": "2025-06-27",
        "close": 9.589686,
        "volume": 20825530
      },
      {
        "date": "2025-07-04",
        "close": 10.113255,
        "volume": 14663719
      },
      {
        "date": "2025-07-11",
        "close": 10.44912,
        "volume": 17114563
      },
      {
        "date": "2025-07-18",
        "close": 10.047948,
        "volume": 14169149
      },
      {
        "date": "2025-07-25",
        "close": 10.467779,
        "volume": 19528734
      },
      {
        "date": "2025-08-01",
        "close": 9.553481,
        "volume": 20535167
      },
      {
        "date": "2025-08-08",
        "close": 9.488174,
        "volume": 21083350
      },
      {
        "date": "2025-08-15",
        "close": 10.178562,
        "volume": 21312660
      },
      {
        "date": "2025-08-22",
        "close": 11.046212,
        "volume": 15404680
      },
      {
        "date": "2025-08-29",
        "close": 10.971576,
        "volume": 16600409
      },
      {
        "date": "2025-09-05",
        "close": 11.195485,
        "volume": 12755209
      },
      {
        "date": "2025-09-12",
        "close": 11.148837,
        "volume": 16962277
      },
      {
        "date": "2025-09-19",
        "close": 11.176826,
        "volume": 18343081
      },
      {
        "date": "2025-09-26",
        "close": 10.747666,
        "volume": 14330748
      },
      {
        "date": "2025-10-03",
        "close": 10.579944,
        "volume": 16260088
      },
      {
        "date": "2025-10-10",
        "close": 9.997999,
        "volume": 17925264
      },
      {
        "date": "2025-10-17",
        "close": 10.312822,
        "volume": 13554218
      },
      {
        "date": "2025-10-24",
        "close": 10.541784,
        "volume": 13279803
      },
      {
        "date": "2025-10-31",
        "close": 9.816738,
        "volume": 23518627
      },
      {
        "date": "2025-11-07",
        "close": 10.188801,
        "volume": 25871232
      },
      {
        "date": "2025-11-14",
        "close": 9.969379,
        "volume": 13251979
      },
      {
        "date": "2025-11-21",
        "close": 10.007539,
        "volume": 17423008
      },
      {
        "date": "2025-11-28",
        "close": 10.322362,
        "volume": 9143341
      },
      {
        "date": "2025-12-05",
        "close": 10.0457,
        "volume": 18707365
      },
      {
        "date": "2025-12-12",
        "close": 10.379602,
        "volume": 24402570
      },
      {
        "date": "2025-12-19",
        "close": 10.417763,
        "volume": 17237061
      },
      {
        "date": "2025-12-26",
        "close": 10.341442,
        "volume": 7605311
      },
      {
        "date": "2026-01-02",
        "close": 10.520232,
        "volume": 11392336
      },
      {
        "date": "2026-01-09",
        "close": 11.213766,
        "volume": 22787372
      },
      {
        "date": "2026-01-16",
        "close": 11.155158,
        "volume": 22168105
      },
      {
        "date": "2026-01-23",
        "close": 11.106317,
        "volume": 16124179
      },
      {
        "date": "2026-01-30",
        "close": 10.676521,
        "volume": 19863078
      },
      {
        "date": "2026-02-06",
        "close": 11.262607,
        "volume": 19718382
      },
      {
        "date": "2026-02-13",
        "close": 10.94026,
        "volume": 19712259
      },
      {
        "date": "2026-02-20",
        "close": 10.9891,
        "volume": 18622680
      },
      {
        "date": "2026-02-27",
        "close": 11.047709,
        "volume": 23614818
      },
      {
        "date": "2026-03-06",
        "close": 10.656985,
        "volume": 21718456
      },
      {
        "date": "2026-03-13",
        "close": 9.953683,
        "volume": 15390669
      },
      {
        "date": "2026-03-20",
        "close": 10.031827,
        "volume": 16480673
      },
      {
        "date": "2026-03-27",
        "close": 10.188117,
        "volume": 15930674
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "volume": 14389747
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 22920766
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "volume": 24791048
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 16534294
      },
      {
        "date": "2026-05-01",
        "close": 11.15431,
        "volume": 22026844
      },
      {
        "date": "2026-05-08",
        "close": 11.124828,
        "volume": 29545296
      },
      {
        "date": "2026-05-15",
        "close": 10.574483,
        "volume": 19218468
      },
      {
        "date": "2026-05-22",
        "close": 11.311552,
        "volume": 20935732
      },
      {
        "date": "2026-05-29",
        "close": 11.920862,
        "volume": 16735843
      },
      {
        "date": "2026-06-05",
        "close": 13.807759,
        "volume": 35678458
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "volume": 26572625
      },
      {
        "date": "2026-06-19",
        "close": 14.466207,
        "volume": 18982257
      },
      {
        "date": "2026-06-26",
        "close": 14.525172,
        "volume": 49392835
      },
      {
        "date": "2026-07-03",
        "close": 14.42,
        "volume": 18389186
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "volume": 19586985
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "volume": 22715590
      },
      {
        "date": "2026-07-24",
        "close": 14.74,
        "volume": 15919865
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "volume": 18466269
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "volume": 29345759
      }
    ],
    "sharemaestro_context": {
      "trend": 12.112782,
      "fair_value": 11.427514,
      "market_activity": 64.78615,
      "market_dynamics": 1.025298,
      "relative_strength": 15.540575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002286,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017448,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06861,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.051602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.03653
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.28855
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.003005
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.003829
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 9.5e-05
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.046312
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.262768
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.129733
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.065994
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.471317
      }
    ]
  }
}