{
  "ticker": {
    "uuid": "8b45ce0f-fd19-467d-8c84-cbecce63ea8a",
    "symbol": "CEBR6",
    "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.608603,
    "boundary_margin": 0.53902,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213562,
    "volatility_stability": 0.8768,
    "risk_context": 0.4682,
    "current_regime": {
      "move": 0.483332,
      "interruption": -0.153125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.745461,
        "direction_boundary": 7.171118,
        "core_momentum": 0.358988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2919
      },
      {
        "date": "2023-08-25",
        "close": 9.78696,
        "direction_boundary": 7.23854,
        "core_momentum": 0.352063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290542
      },
      {
        "date": "2023-09-01",
        "close": 10.139706,
        "direction_boundary": 6.79111,
        "core_momentum": 0.493085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291891
      },
      {
        "date": "2023-09-08",
        "close": 10.264205,
        "direction_boundary": 6.919823,
        "core_momentum": 0.483305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291743
      },
      {
        "date": "2023-09-15",
        "close": 10.540867,
        "direction_boundary": 6.72369,
        "core_momentum": 0.567721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2023-09-22",
        "close": 10.361035,
        "direction_boundary": 6.742077,
        "core_momentum": 0.536772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295053
      },
      {
        "date": "2023-09-29",
        "close": 10.444035,
        "direction_boundary": 6.72369,
        "core_momentum": 0.553319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2023-10-06",
        "close": 10.506283,
        "direction_boundary": 6.784982,
        "core_momentum": 0.548461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2023-10-13",
        "close": 11.986433,
        "direction_boundary": 6.729818,
        "core_momentum": 0.781093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2023-10-20",
        "close": 11.689017,
        "direction_boundary": 6.754335,
        "core_momentum": 0.730595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2023-10-27",
        "close": 12.159346,
        "direction_boundary": 6.72369,
        "core_momentum": 0.808433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268174
      },
      {
        "date": "2023-11-03",
        "close": 11.316573,
        "direction_boundary": 6.680785,
        "core_momentum": 0.693899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2023-11-10",
        "close": 12.331782,
        "direction_boundary": 6.368198,
        "core_momentum": 0.936463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300862
      },
      {
        "date": "2023-11-17",
        "close": 12.369105,
        "direction_boundary": 6.28239,
        "core_momentum": 0.968853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2023-11-24",
        "close": 12.316852,
        "direction_boundary": 6.313036,
        "core_momentum": 0.951019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2023-12-01",
        "close": 12.473611,
        "direction_boundary": 6.245615,
        "core_momentum": 0.997179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2023-12-08",
        "close": 12.56319,
        "direction_boundary": 5.969802,
        "core_momentum": 1.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2023-12-15",
        "close": 12.899103,
        "direction_boundary": 5.92077,
        "core_momentum": 1.178619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293785
      },
      {
        "date": "2023-12-22",
        "close": 13.048397,
        "direction_boundary": 6.233356,
        "core_momentum": 1.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2023-12-29",
        "close": 13.287271,
        "direction_boundary": 6.196581,
        "core_momentum": 1.144291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27462
      },
      {
        "date": "2024-01-05",
        "close": 14.369658,
        "direction_boundary": 6.441748,
        "core_momentum": 1.230708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2024-01-12",
        "close": 14.369658,
        "direction_boundary": 6.374327,
        "core_momentum": 1.254302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283556
      },
      {
        "date": "2024-01-19",
        "close": 15.205714,
        "direction_boundary": 6.631751,
        "core_momentum": 1.292866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277356
      },
      {
        "date": "2024-01-26",
        "close": 15.974583,
        "direction_boundary": 6.656269,
        "core_momentum": 1.399931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2024-02-02",
        "close": 15.974583,
        "direction_boundary": 6.778852,
        "core_momentum": 1.356532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2024-02-09",
        "close": 17.542183,
        "direction_boundary": 6.760466,
        "core_momentum": 1.594819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295965
      },
      {
        "date": "2024-02-16",
        "close": 17.280914,
        "direction_boundary": 6.809497,
        "core_momentum": 1.537767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2024-02-23",
        "close": 16.982325,
        "direction_boundary": 6.754335,
        "core_momentum": 1.514285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301246
      },
      {
        "date": "2024-03-01",
        "close": 15.078813,
        "direction_boundary": 6.815626,
        "core_momentum": 1.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2024-03-08",
        "close": 14.85487,
        "direction_boundary": 6.870789,
        "core_momentum": 1.162033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2024-03-15",
        "close": 13.974028,
        "direction_boundary": 6.925952,
        "core_momentum": 1.017633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374119
      },
      {
        "date": "2024-03-22",
        "close": 15.15346,
        "direction_boundary": 6.944339,
        "core_momentum": 1.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384059
      },
      {
        "date": "2024-03-29",
        "close": 15.489375,
        "direction_boundary": 8.206947,
        "core_momentum": 0.887349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384063
      },
      {
        "date": "2024-04-05",
        "close": 15.862613,
        "direction_boundary": 8.384692,
        "core_momentum": 0.891854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2024-04-12",
        "close": 16.303034,
        "direction_boundary": 8.519533,
        "core_momentum": 0.913607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346404
      },
      {
        "date": "2024-04-19",
        "close": 15.601347,
        "direction_boundary": 8.580825,
        "core_momentum": 0.818164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351382
      },
      {
        "date": "2024-04-26",
        "close": 17.885563,
        "direction_boundary": 8.568567,
        "core_momentum": 1.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390708
      },
      {
        "date": "2024-05-03",
        "close": 17.692442,
        "direction_boundary": 8.438227,
        "core_momentum": 1.096701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372376
      },
      {
        "date": "2024-05-10",
        "close": 17.082094,
        "direction_boundary": 8.977719,
        "core_momentum": 0.902721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365459
      },
      {
        "date": "2024-05-17",
        "close": 16.773052,
        "direction_boundary": 8.853221,
        "core_momentum": 0.894571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367751
      },
      {
        "date": "2024-05-24",
        "close": 16.185881,
        "direction_boundary": 8.777139,
        "core_momentum": 0.844095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373015
      },
      {
        "date": "2024-05-31",
        "close": 15.838211,
        "direction_boundary": 8.887804,
        "core_momentum": 0.782016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375655
      },
      {
        "date": "2024-06-07",
        "close": 15.830487,
        "direction_boundary": 8.680306,
        "core_momentum": 0.823725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375887
      },
      {
        "date": "2024-06-14",
        "close": 15.119699,
        "direction_boundary": 8.71489,
        "core_momentum": 0.734927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382477
      },
      {
        "date": "2024-06-21",
        "close": 15.019259,
        "direction_boundary": 8.977719,
        "core_momentum": 0.672948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382794
      },
      {
        "date": "2024-06-28",
        "close": 15.166054,
        "direction_boundary": 9.780044,
        "core_momentum": 0.550714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382412
      },
      {
        "date": "2024-07-05",
        "close": 14.872468,
        "direction_boundary": 10.236538,
        "core_momentum": 0.452881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368771
      },
      {
        "date": "2024-07-12",
        "close": 14.972904,
        "direction_boundary": 10.063622,
        "core_momentum": 0.487825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368841
      },
      {
        "date": "2024-07-19",
        "close": 14.918824,
        "direction_boundary": 9.64171,
        "core_momentum": 0.547321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360244
      },
      {
        "date": "2024-07-26",
        "close": 14.648416,
        "direction_boundary": 9.856125,
        "core_momentum": 0.486225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353594
      },
      {
        "date": "2024-08-02",
        "close": 13.597686,
        "direction_boundary": 10.00829,
        "core_momentum": 0.358642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367002
      },
      {
        "date": "2024-08-09",
        "close": 13.875818,
        "direction_boundary": 9.842293,
        "core_momentum": 0.409816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340225
      },
      {
        "date": "2024-08-16",
        "close": 13.674943,
        "direction_boundary": 9.745461,
        "core_momentum": 0.403212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34021
      },
      {
        "date": "2024-08-23",
        "close": 13.906725,
        "direction_boundary": 9.78696,
        "core_momentum": 0.420944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341823
      },
      {
        "date": "2024-08-30",
        "close": 13.945353,
        "direction_boundary": 10.139706,
        "core_momentum": 0.375321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301982
      },
      {
        "date": "2024-09-06",
        "close": 13.922175,
        "direction_boundary": 10.264205,
        "core_momentum": 0.356381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301492
      },
      {
        "date": "2024-09-13",
        "close": 13.906725,
        "direction_boundary": 10.540867,
        "core_momentum": 0.319315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289393
      },
      {
        "date": "2024-09-20",
        "close": 13.68267,
        "direction_boundary": 10.361035,
        "core_momentum": 0.320589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265226
      },
      {
        "date": "2024-09-27",
        "close": 13.790834,
        "direction_boundary": 10.444035,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263194
      },
      {
        "date": "2024-10-04",
        "close": 13.875818,
        "direction_boundary": 10.506283,
        "core_momentum": 0.320716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260525
      },
      {
        "date": "2024-10-11",
        "close": 13.829464,
        "direction_boundary": 11.986433,
        "core_momentum": 0.15376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256301
      },
      {
        "date": "2024-10-18",
        "close": 13.559054,
        "direction_boundary": 11.689017,
        "core_momentum": 0.159982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251332
      },
      {
        "date": "2024-10-25",
        "close": 13.628588,
        "direction_boundary": 12.159346,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147348
      },
      {
        "date": "2024-11-01",
        "close": 13.605411,
        "direction_boundary": 11.316573,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147844
      },
      {
        "date": "2024-11-08",
        "close": 13.91445,
        "direction_boundary": 12.331782,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149911
      },
      {
        "date": "2024-11-15",
        "close": 14.007159,
        "direction_boundary": 12.369105,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150442
      },
      {
        "date": "2024-11-22",
        "close": 14.563432,
        "direction_boundary": 12.316852,
        "core_momentum": 0.182399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157374
      },
      {
        "date": "2024-11-29",
        "close": 13.769617,
        "direction_boundary": 12.473611,
        "core_momentum": 0.1039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171633
      },
      {
        "date": "2024-12-06",
        "close": 13.769617,
        "direction_boundary": 12.56319,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171662
      },
      {
        "date": "2024-12-13",
        "close": 13.696677,
        "direction_boundary": 12.899103,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161395
      },
      {
        "date": "2024-12-20",
        "close": 13.777723,
        "direction_boundary": 13.048397,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161889
      },
      {
        "date": "2024-12-27",
        "close": 13.656154,
        "direction_boundary": 13.287271,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160943
      },
      {
        "date": "2025-01-03",
        "close": 14.263997,
        "direction_boundary": 14.369658,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172171
      },
      {
        "date": "2025-01-10",
        "close": 13.84256,
        "direction_boundary": 14.369658,
        "core_momentum": -0.036681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176101
      },
      {
        "date": "2025-01-17",
        "close": 13.858768,
        "direction_boundary": 15.205714,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176193
      },
      {
        "date": "2025-01-24",
        "close": 14.085695,
        "direction_boundary": 15.974583,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176642
      },
      {
        "date": "2025-01-31",
        "close": 14.2721,
        "direction_boundary": 15.974583,
        "core_momentum": -0.106574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142848
      },
      {
        "date": "2025-02-07",
        "close": 14.426085,
        "direction_boundary": 17.542183,
        "core_momentum": -0.177635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140995
      },
      {
        "date": "2025-02-14",
        "close": 14.30452,
        "direction_boundary": 17.280914,
        "core_momentum": -0.172236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13985
      },
      {
        "date": "2025-02-21",
        "close": 14.280207,
        "direction_boundary": 16.982325,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138206
      },
      {
        "date": "2025-02-28",
        "close": 14.507132,
        "direction_boundary": 15.078813,
        "core_momentum": -0.037913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139702
      },
      {
        "date": "2025-03-07",
        "close": 14.831314,
        "direction_boundary": 14.85487,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142478
      },
      {
        "date": "2025-03-14",
        "close": 15.358108,
        "direction_boundary": 13.974028,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2025-03-21",
        "close": 14.944777,
        "direction_boundary": 15.15346,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152983
      },
      {
        "date": "2025-03-28",
        "close": 16.046995,
        "direction_boundary": 15.489375,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-04-04",
        "close": 15.84438,
        "direction_boundary": 15.862613,
        "core_momentum": -0.001149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181383
      },
      {
        "date": "2025-04-11",
        "close": 16.144249,
        "direction_boundary": 16.303034,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181912
      },
      {
        "date": "2025-04-18",
        "close": 17.246468,
        "direction_boundary": 15.601347,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196027
      },
      {
        "date": "2025-04-25",
        "close": 17.538231,
        "direction_boundary": 17.885563,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196202
      },
      {
        "date": "2025-05-02",
        "close": 18.269678,
        "direction_boundary": 17.692442,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200094
      },
      {
        "date": "2025-05-09",
        "close": 17.290945,
        "direction_boundary": 17.082094,
        "core_momentum": 0.012226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2025-05-16",
        "close": 17.668701,
        "direction_boundary": 16.773052,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2025-05-23",
        "close": 17.986361,
        "direction_boundary": 16.185881,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2025-05-30",
        "close": 17.986361,
        "direction_boundary": 15.838211,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196088
      },
      {
        "date": "2025-06-06",
        "close": 18.029289,
        "direction_boundary": 15.830487,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2025-06-13",
        "close": 18.115143,
        "direction_boundary": 15.119699,
        "core_momentum": 0.198115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2025-06-20",
        "close": 17.788897,
        "direction_boundary": 15.019259,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2025-06-27",
        "close": 18.029289,
        "direction_boundary": 15.166054,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2025-07-04",
        "close": 18.544411,
        "direction_boundary": 14.872468,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2025-07-11",
        "close": 18.656019,
        "direction_boundary": 14.972904,
        "core_momentum": 0.245985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2025-07-18",
        "close": 18.158068,
        "direction_boundary": 14.918824,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2025-07-25",
        "close": 18.158068,
        "direction_boundary": 14.648416,
        "core_momentum": 0.239593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2025-08-01",
        "close": 17.943434,
        "direction_boundary": 13.597686,
        "core_momentum": 0.319595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194014
      },
      {
        "date": "2025-08-08",
        "close": 17.608603,
        "direction_boundary": 13.875818,
        "core_momentum": 0.269014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2025-08-15",
        "close": 20.6049,
        "direction_boundary": 13.674943,
        "core_momentum": 0.506763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2025-08-22",
        "close": 21.411926,
        "direction_boundary": 13.906725,
        "core_momentum": 0.539681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2025-08-29",
        "close": 23.086073,
        "direction_boundary": 13.945353,
        "core_momentum": 0.655467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297617
      },
      {
        "date": "2025-09-05",
        "close": 23.051731,
        "direction_boundary": 13.922175,
        "core_momentum": 0.655756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2025-09-12",
        "close": 22.954302,
        "direction_boundary": 13.906725,
        "core_momentum": 0.65059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2025-09-19",
        "close": 22.164356,
        "direction_boundary": 13.68267,
        "core_momentum": 0.619885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2025-09-26",
        "close": 22.449106,
        "direction_boundary": 13.790834,
        "core_momentum": 0.627828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290342
      },
      {
        "date": "2025-10-03",
        "close": 22.788965,
        "direction_boundary": 13.875818,
        "core_momentum": 0.642351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287986
      },
      {
        "date": "2025-10-10",
        "close": 22.871634,
        "direction_boundary": 13.829464,
        "core_momentum": 0.653834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2025-10-17",
        "close": 22.596073,
        "direction_boundary": 13.559054,
        "core_momentum": 0.666493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2025-10-24",
        "close": 22.449106,
        "direction_boundary": 13.628588,
        "core_momentum": 0.647207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280759
      },
      {
        "date": "2025-10-31",
        "close": 22.96349,
        "direction_boundary": 13.605411,
        "core_momentum": 0.68782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2025-11-07",
        "close": 23.882029,
        "direction_boundary": 13.91445,
        "core_momentum": 0.716347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2025-11-14",
        "close": 24.469893,
        "direction_boundary": 14.007159,
        "core_momentum": 0.746956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2025-11-21",
        "close": 26.279415,
        "direction_boundary": 14.563432,
        "core_momentum": 0.80448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2025-11-28",
        "close": 26.821356,
        "direction_boundary": 13.769617,
        "core_momentum": 0.947865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2025-12-05",
        "close": 26.362085,
        "direction_boundary": 13.769617,
        "core_momentum": 0.914511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279861
      },
      {
        "date": "2025-12-12",
        "close": 25.824268,
        "direction_boundary": 13.696677,
        "core_momentum": 0.88544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2025-12-19",
        "close": 28.399839,
        "direction_boundary": 13.777723,
        "core_momentum": 1.061287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2025-12-26",
        "close": 28.899284,
        "direction_boundary": 13.656154,
        "core_momentum": 1.11621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30128
      },
      {
        "date": "2026-01-02",
        "close": 28.399839,
        "direction_boundary": 14.263997,
        "core_momentum": 0.991015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2026-01-09",
        "close": 28.49777,
        "direction_boundary": 13.84256,
        "core_momentum": 1.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2026-01-16",
        "close": 28.742596,
        "direction_boundary": 13.858768,
        "core_momentum": 1.073965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29887
      },
      {
        "date": "2026-01-23",
        "close": 29.202869,
        "direction_boundary": 14.085695,
        "core_momentum": 1.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297802
      },
      {
        "date": "2026-01-30",
        "close": 29.065767,
        "direction_boundary": 14.2721,
        "core_momentum": 1.036545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296511
      },
      {
        "date": "2026-02-06",
        "close": 29.555418,
        "direction_boundary": 14.426085,
        "core_momentum": 1.048748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291603
      },
      {
        "date": "2026-02-13",
        "close": 30.270311,
        "direction_boundary": 14.30452,
        "core_momentum": 1.116136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2026-02-20",
        "close": 31.337753,
        "direction_boundary": 14.280207,
        "core_momentum": 1.194489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2026-02-27",
        "close": 30.906858,
        "direction_boundary": 14.507132,
        "core_momentum": 1.13046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2026-03-06",
        "close": 30.475965,
        "direction_boundary": 14.831314,
        "core_momentum": 1.054839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2026-03-13",
        "close": 30.378035,
        "direction_boundary": 15.358108,
        "core_momentum": 0.97798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20063
      },
      {
        "date": "2026-03-20",
        "close": 30.162586,
        "direction_boundary": 14.944777,
        "core_momentum": 1.018269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2026-03-27",
        "close": 29.87859,
        "direction_boundary": 16.046995,
        "core_momentum": 0.861943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2026-04-03",
        "close": 30.642448,
        "direction_boundary": 15.84438,
        "core_momentum": 0.933963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2026-04-10",
        "close": 31.337753,
        "direction_boundary": 16.144249,
        "core_momentum": 0.941109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2026-04-17",
        "close": 30.162586,
        "direction_boundary": 17.246468,
        "core_momentum": 0.748914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-04-24",
        "close": 30.544518,
        "direction_boundary": 17.538231,
        "core_momentum": 0.741596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2026-05-01",
        "close": 31.719681,
        "direction_boundary": 18.269678,
        "core_momentum": 0.736193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2026-05-08",
        "close": 30.459999,
        "direction_boundary": 17.290945,
        "core_momentum": 0.761616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214326
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "direction_boundary": 17.668701,
        "core_momentum": 0.731876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "direction_boundary": 17.986361,
        "core_momentum": 0.779126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200468
      },
      {
        "date": "2026-05-29",
        "close": 30.35,
        "direction_boundary": 17.986361,
        "core_momentum": 0.68739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216259
      },
      {
        "date": "2026-06-05",
        "close": 28.6,
        "direction_boundary": 18.029289,
        "core_momentum": 0.586308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232142
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "direction_boundary": 18.115143,
        "core_momentum": 0.573269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229843
      },
      {
        "date": "2026-06-19",
        "close": 27.278128,
        "direction_boundary": 17.788897,
        "core_momentum": 0.533436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198027
      },
      {
        "date": "2026-06-26",
        "close": 28.183546,
        "direction_boundary": 18.029289,
        "core_momentum": 0.563209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202029
      },
      {
        "date": "2026-07-03",
        "close": 27.98127,
        "direction_boundary": 18.544411,
        "core_momentum": 0.508879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200856
      },
      {
        "date": "2026-07-10",
        "close": 27.740467,
        "direction_boundary": 18.656019,
        "core_momentum": 0.486945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201072
      },
      {
        "date": "2026-07-17",
        "close": 28.89632,
        "direction_boundary": 18.158068,
        "core_momentum": 0.591376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208974
      },
      {
        "date": "2026-07-24",
        "close": 28.129999,
        "direction_boundary": 18.158068,
        "core_momentum": 0.549174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210961
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 17.943434,
        "core_momentum": 0.560459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210959
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "direction_boundary": 17.608603,
        "core_momentum": 0.53902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.745461,
        "volume": 66000
      },
      {
        "date": "2023-08-25",
        "close": 9.78696,
        "volume": 91700
      },
      {
        "date": "2023-09-01",
        "close": 10.139706,
        "volume": 40400
      },
      {
        "date": "2023-09-08",
        "close": 10.264205,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 10.540867,
        "volume": 47000
      },
      {
        "date": "2023-09-22",
        "close": 10.361035,
        "volume": 39100
      },
      {
        "date": "2023-09-29",
        "close": 10.444035,
        "volume": 32000
      },
      {
        "date": "2023-10-06",
        "close": 10.506283,
        "volume": 16900
      },
      {
        "date": "2023-10-13",
        "close": 11.986433,
        "volume": 145200
      },
      {
        "date": "2023-10-20",
        "close": 11.689017,
        "volume": 85300
      },
      {
        "date": "2023-10-27",
        "close": 12.159346,
        "volume": 109900
      },
      {
        "date": "2023-11-03",
        "close": 11.316573,
        "volume": 91300
      },
      {
        "date": "2023-11-10",
        "close": 12.331782,
        "volume": 78800
      },
      {
        "date": "2023-11-17",
        "close": 12.369105,
        "volume": 75300
      },
      {
        "date": "2023-11-24",
        "close": 12.316852,
        "volume": 66300
      },
      {
        "date": "2023-12-01",
        "close": 12.473611,
        "volume": 65500
      },
      {
        "date": "2023-12-08",
        "close": 12.56319,
        "volume": 76500
      },
      {
        "date": "2023-12-15",
        "close": 12.899103,
        "volume": 72700
      },
      {
        "date": "2023-12-22",
        "close": 13.048397,
        "volume": 80000
      },
      {
        "date": "2023-12-29",
        "close": 13.287271,
        "volume": 24900
      },
      {
        "date": "2024-01-05",
        "close": 14.369658,
        "volume": 48600
      },
      {
        "date": "2024-01-12",
        "close": 14.369658,
        "volume": 27300
      },
      {
        "date": "2024-01-19",
        "close": 15.205714,
        "volume": 35700
      },
      {
        "date": "2024-01-26",
        "close": 15.974583,
        "volume": 43500
      },
      {
        "date": "2024-02-02",
        "close": 15.974583,
        "volume": 45400
      },
      {
        "date": "2024-02-09",
        "close": 17.542183,
        "volume": 43200
      },
      {
        "date": "2024-02-16",
        "close": 17.280914,
        "volume": 15900
      },
      {
        "date": "2024-02-23",
        "close": 16.982325,
        "volume": 25700
      },
      {
        "date": "2024-03-01",
        "close": 15.078813,
        "volume": 62500
      },
      {
        "date": "2024-03-08",
        "close": 14.85487,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 13.974028,
        "volume": 51200
      },
      {
        "date": "2024-03-22",
        "close": 15.15346,
        "volume": 21800
      },
      {
        "date": "2024-03-29",
        "close": 15.489375,
        "volume": 29400
      },
      {
        "date": "2024-04-05",
        "close": 15.862613,
        "volume": 31200
      },
      {
        "date": "2024-04-12",
        "close": 16.303034,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 15.601347,
        "volume": 33800
      },
      {
        "date": "2024-04-26",
        "close": 17.885563,
        "volume": 54400
      },
      {
        "date": "2024-05-03",
        "close": 17.692442,
        "volume": 35700
      },
      {
        "date": "2024-05-10",
        "close": 17.082094,
        "volume": 21200
      },
      {
        "date": "2024-05-17",
        "close": 16.773052,
        "volume": 34400
      },
      {
        "date": "2024-05-24",
        "close": 16.185881,
        "volume": 12300
      },
      {
        "date": "2024-05-31",
        "close": 15.838211,
        "volume": 11200
      },
      {
        "date": "2024-06-07",
        "close": 15.830487,
        "volume": 25900
      },
      {
        "date": "2024-06-14",
        "close": 15.119699,
        "volume": 14800
      },
      {
        "date": "2024-06-21",
        "close": 15.019259,
        "volume": 18400
      },
      {
        "date": "2024-06-28",
        "close": 15.166054,
        "volume": 13000
      },
      {
        "date": "2024-07-05",
        "close": 14.872468,
        "volume": 24700
      },
      {
        "date": "2024-07-12",
        "close": 14.972904,
        "volume": 24800
      },
      {
        "date": "2024-07-19",
        "close": 14.918824,
        "volume": 16800
      },
      {
        "date": "2024-07-26",
        "close": 14.648416,
        "volume": 62600
      },
      {
        "date": "2024-08-02",
        "close": 13.597686,
        "volume": 60100
      },
      {
        "date": "2024-08-09",
        "close": 13.875818,
        "volume": 44900
      },
      {
        "date": "2024-08-16",
        "close": 13.674943,
        "volume": 43600
      },
      {
        "date": "2024-08-23",
        "close": 13.906725,
        "volume": 15800
      },
      {
        "date": "2024-08-30",
        "close": 13.945353,
        "volume": 26900
      },
      {
        "date": "2024-09-06",
        "close": 13.922175,
        "volume": 27400
      },
      {
        "date": "2024-09-13",
        "close": 13.906725,
        "volume": 22600
      },
      {
        "date": "2024-09-20",
        "close": 13.68267,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 13.790834,
        "volume": 23200
      },
      {
        "date": "2024-10-04",
        "close": 13.875818,
        "volume": 29800
      },
      {
        "date": "2024-10-11",
        "close": 13.829464,
        "volume": 31400
      },
      {
        "date": "2024-10-18",
        "close": 13.559054,
        "volume": 34900
      },
      {
        "date": "2024-10-25",
        "close": 13.628588,
        "volume": 21000
      },
      {
        "date": "2024-11-01",
        "close": 13.605411,
        "volume": 24700
      },
      {
        "date": "2024-11-08",
        "close": 13.91445,
        "volume": 83800
      },
      {
        "date": "2024-11-15",
        "close": 14.007159,
        "volume": 44400
      },
      {
        "date": "2024-11-22",
        "close": 14.563432,
        "volume": 36400
      },
      {
        "date": "2024-11-29",
        "close": 13.769617,
        "volume": 105300
      },
      {
        "date": "2024-12-06",
        "close": 13.769617,
        "volume": 37300
      },
      {
        "date": "2024-12-13",
        "close": 13.696677,
        "volume": 30800
      },
      {
        "date": "2024-12-20",
        "close": 13.777723,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 13.656154,
        "volume": 17600
      },
      {
        "date": "2025-01-03",
        "close": 14.263997,
        "volume": 25900
      },
      {
        "date": "2025-01-10",
        "close": 13.84256,
        "volume": 40400
      },
      {
        "date": "2025-01-17",
        "close": 13.858768,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 14.085695,
        "volume": 19300
      },
      {
        "date": "2025-01-31",
        "close": 14.2721,
        "volume": 88100
      },
      {
        "date": "2025-02-07",
        "close": 14.426085,
        "volume": 41200
      },
      {
        "date": "2025-02-14",
        "close": 14.30452,
        "volume": 49100
      },
      {
        "date": "2025-02-21",
        "close": 14.280207,
        "volume": 54900
      },
      {
        "date": "2025-02-28",
        "close": 14.507132,
        "volume": 68000
      },
      {
        "date": "2025-03-07",
        "close": 14.831314,
        "volume": 40200
      },
      {
        "date": "2025-03-14",
        "close": 15.358108,
        "volume": 30800
      },
      {
        "date": "2025-03-21",
        "close": 14.944777,
        "volume": 27900
      },
      {
        "date": "2025-03-28",
        "close": 16.046995,
        "volume": 39400
      },
      {
        "date": "2025-04-04",
        "close": 15.84438,
        "volume": 39000
      },
      {
        "date": "2025-04-11",
        "close": 16.144249,
        "volume": 55100
      },
      {
        "date": "2025-04-18",
        "close": 17.246468,
        "volume": 33400
      },
      {
        "date": "2025-04-25",
        "close": 17.538231,
        "volume": 47600
      },
      {
        "date": "2025-05-02",
        "close": 18.269678,
        "volume": 68700
      },
      {
        "date": "2025-05-09",
        "close": 17.290945,
        "volume": 48300
      },
      {
        "date": "2025-05-16",
        "close": 17.668701,
        "volume": 46900
      },
      {
        "date": "2025-05-23",
        "close": 17.986361,
        "volume": 20900
      },
      {
        "date": "2025-05-30",
        "close": 17.986361,
        "volume": 24900
      },
      {
        "date": "2025-06-06",
        "close": 18.029289,
        "volume": 27300
      },
      {
        "date": "2025-06-13",
        "close": 18.115143,
        "volume": 33600
      },
      {
        "date": "2025-06-20",
        "close": 17.788897,
        "volume": 13700
      },
      {
        "date": "2025-06-27",
        "close": 18.029289,
        "volume": 35500
      },
      {
        "date": "2025-07-04",
        "close": 18.544411,
        "volume": 43800
      },
      {
        "date": "2025-07-11",
        "close": 18.656019,
        "volume": 19500
      },
      {
        "date": "2025-07-18",
        "close": 18.158068,
        "volume": 16500
      },
      {
        "date": "2025-07-25",
        "close": 18.158068,
        "volume": 22700
      },
      {
        "date": "2025-08-01",
        "close": 17.943434,
        "volume": 20700
      },
      {
        "date": "2025-08-08",
        "close": 17.608603,
        "volume": 29400
      },
      {
        "date": "2025-08-15",
        "close": 20.6049,
        "volume": 62000
      },
      {
        "date": "2025-08-22",
        "close": 21.411926,
        "volume": 63700
      },
      {
        "date": "2025-08-29",
        "close": 23.086073,
        "volume": 108200
      },
      {
        "date": "2025-09-05",
        "close": 23.051731,
        "volume": 313400
      },
      {
        "date": "2025-09-12",
        "close": 22.954302,
        "volume": 265700
      },
      {
        "date": "2025-09-19",
        "close": 22.164356,
        "volume": 78600
      },
      {
        "date": "2025-09-26",
        "close": 22.449106,
        "volume": 61800
      },
      {
        "date": "2025-10-03",
        "close": 22.788965,
        "volume": 57000
      },
      {
        "date": "2025-10-10",
        "close": 22.871634,
        "volume": 64900
      },
      {
        "date": "2025-10-17",
        "close": 22.596073,
        "volume": 44500
      },
      {
        "date": "2025-10-24",
        "close": 22.449106,
        "volume": 60800
      },
      {
        "date": "2025-10-31",
        "close": 22.96349,
        "volume": 30100
      },
      {
        "date": "2025-11-07",
        "close": 23.882029,
        "volume": 51800
      },
      {
        "date": "2025-11-14",
        "close": 24.469893,
        "volume": 38700
      },
      {
        "date": "2025-11-21",
        "close": 26.279415,
        "volume": 100000
      },
      {
        "date": "2025-11-28",
        "close": 26.821356,
        "volume": 71500
      },
      {
        "date": "2025-12-05",
        "close": 26.362085,
        "volume": 39100
      },
      {
        "date": "2025-12-12",
        "close": 25.824268,
        "volume": 39600
      },
      {
        "date": "2025-12-19",
        "close": 28.399839,
        "volume": 49300
      },
      {
        "date": "2025-12-26",
        "close": 28.899284,
        "volume": 40200
      },
      {
        "date": "2026-01-02",
        "close": 28.399839,
        "volume": 13300
      },
      {
        "date": "2026-01-09",
        "close": 28.49777,
        "volume": 57500
      },
      {
        "date": "2026-01-16",
        "close": 28.742596,
        "volume": 19700
      },
      {
        "date": "2026-01-23",
        "close": 29.202869,
        "volume": 23400
      },
      {
        "date": "2026-01-30",
        "close": 29.065767,
        "volume": 16200
      },
      {
        "date": "2026-02-06",
        "close": 29.555418,
        "volume": 13900
      },
      {
        "date": "2026-02-13",
        "close": 30.270311,
        "volume": 42600
      },
      {
        "date": "2026-02-20",
        "close": 31.337753,
        "volume": 36000
      },
      {
        "date": "2026-02-27",
        "close": 30.906858,
        "volume": 24300
      },
      {
        "date": "2026-03-06",
        "close": 30.475965,
        "volume": 43500
      },
      {
        "date": "2026-03-13",
        "close": 30.378035,
        "volume": 26100
      },
      {
        "date": "2026-03-20",
        "close": 30.162586,
        "volume": 12700
      },
      {
        "date": "2026-03-27",
        "close": 29.87859,
        "volume": 14000
      },
      {
        "date": "2026-04-03",
        "close": 30.642448,
        "volume": 25600
      },
      {
        "date": "2026-04-10",
        "close": 31.337753,
        "volume": 77100
      },
      {
        "date": "2026-04-17",
        "close": 30.162586,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 30.544518,
        "volume": 20300
      },
      {
        "date": "2026-05-01",
        "close": 31.719681,
        "volume": 31600
      },
      {
        "date": "2026-05-08",
        "close": 30.459999,
        "volume": 35900
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "volume": 32500
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "volume": 62600
      },
      {
        "date": "2026-05-29",
        "close": 30.35,
        "volume": 10100
      },
      {
        "date": "2026-06-05",
        "close": 28.6,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 27.278128,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 28.183546,
        "volume": 12200
      },
      {
        "date": "2026-07-03",
        "close": 27.98127,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 27.740467,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 28.89632,
        "volume": 15100
      },
      {
        "date": "2026-07-24",
        "close": 28.129999,
        "volume": 17800
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 23500
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 29.606782,
      "fair_value": 18.959408,
      "market_activity": -7.087778,
      "market_dynamics": -1.388034,
      "relative_strength": -4.08291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005882,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.071055,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.291657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.009074
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010705
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.045556
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.59375
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.039773
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018926
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483332
      }
    ]
  }
}