{
  "ticker": {
    "uuid": "8b460b68-57df-45f0-936b-97930a4c2f9a",
    "symbol": "SIO",
    "name": "TOUCHSTONE STRATEGIC INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.618018,
    "boundary_margin": 0.033796,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037504,
    "volatility_stability": 0.9448,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.213695,
      "interruption": -0.035373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.034,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.722805,
        "direction_boundary": 20.305127,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037841
      },
      {
        "date": "2023-08-25",
        "close": 20.799163,
        "direction_boundary": 20.181485,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036723
      },
      {
        "date": "2023-09-01",
        "close": 20.900362,
        "direction_boundary": 19.979757,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037223
      },
      {
        "date": "2023-09-08",
        "close": 20.866253,
        "direction_boundary": 20.068288,
        "core_momentum": 0.039762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037229
      },
      {
        "date": "2023-09-15",
        "close": 20.818586,
        "direction_boundary": 19.863268,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03733
      },
      {
        "date": "2023-09-22",
        "close": 20.70432,
        "direction_boundary": 19.572048,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03708
      },
      {
        "date": "2023-09-29",
        "close": 20.559246,
        "direction_boundary": 19.305415,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037768
      },
      {
        "date": "2023-10-06",
        "close": 20.314173,
        "direction_boundary": 19.40325,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03938
      },
      {
        "date": "2023-10-13",
        "close": 20.50121,
        "direction_boundary": 19.17176,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041728
      },
      {
        "date": "2023-10-20",
        "close": 20.227289,
        "direction_boundary": 19.158743,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045315
      },
      {
        "date": "2023-10-27",
        "close": 20.330009,
        "direction_boundary": 19.475939,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045555
      },
      {
        "date": "2023-11-03",
        "close": 20.751563,
        "direction_boundary": 19.39799,
        "core_momentum": 0.069779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054558
      },
      {
        "date": "2023-11-10",
        "close": 20.704254,
        "direction_boundary": 19.877053,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054495
      },
      {
        "date": "2023-11-17",
        "close": 20.951466,
        "direction_boundary": 19.927964,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056019
      },
      {
        "date": "2023-11-24",
        "close": 20.992152,
        "direction_boundary": 20.076148,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055775
      },
      {
        "date": "2023-12-01",
        "close": 21.365092,
        "direction_boundary": 20.361285,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06007
      },
      {
        "date": "2023-12-08",
        "close": 21.371918,
        "direction_boundary": 20.305841,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060065
      },
      {
        "date": "2023-12-15",
        "close": 21.776719,
        "direction_boundary": 20.385582,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064854
      },
      {
        "date": "2023-12-22",
        "close": 21.849903,
        "direction_boundary": 20.24094,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064745
      },
      {
        "date": "2023-12-29",
        "close": 21.928808,
        "direction_boundary": 20.216295,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064787
      },
      {
        "date": "2024-01-05",
        "close": 21.735832,
        "direction_boundary": 20.561943,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064414
      },
      {
        "date": "2024-01-12",
        "close": 21.966186,
        "direction_boundary": 20.79649,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063104
      },
      {
        "date": "2024-01-19",
        "close": 21.870654,
        "direction_boundary": 20.845868,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063666
      },
      {
        "date": "2024-01-26",
        "close": 21.946715,
        "direction_boundary": 20.912858,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063614
      },
      {
        "date": "2024-02-02",
        "close": 22.110985,
        "direction_boundary": 21.064147,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06379
      },
      {
        "date": "2024-02-09",
        "close": 21.992128,
        "direction_boundary": 20.822112,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064421
      },
      {
        "date": "2024-02-16",
        "close": 21.957221,
        "direction_boundary": 20.691569,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063174
      },
      {
        "date": "2024-02-23",
        "close": 22.0259,
        "direction_boundary": 20.546447,
        "core_momentum": 0.072005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063153
      },
      {
        "date": "2024-03-01",
        "close": 22.151877,
        "direction_boundary": 20.557591,
        "core_momentum": 0.077552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063235
      },
      {
        "date": "2024-03-08",
        "close": 22.333263,
        "direction_boundary": 20.612956,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063493
      },
      {
        "date": "2024-03-15",
        "close": 22.142588,
        "direction_boundary": 20.582364,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065043
      },
      {
        "date": "2024-03-22",
        "close": 22.33151,
        "direction_boundary": 20.720194,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064549
      },
      {
        "date": "2024-03-29",
        "close": 22.380493,
        "direction_boundary": 20.808628,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062955
      },
      {
        "date": "2024-04-05",
        "close": 22.216603,
        "direction_boundary": 20.956261,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061004
      },
      {
        "date": "2024-04-12",
        "close": 21.994564,
        "direction_boundary": 20.88065,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063178
      },
      {
        "date": "2024-04-19",
        "close": 21.878442,
        "direction_boundary": 20.843929,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059936
      },
      {
        "date": "2024-04-26",
        "close": 21.916181,
        "direction_boundary": 20.929839,
        "core_momentum": 0.047126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059887
      },
      {
        "date": "2024-05-03",
        "close": 22.158382,
        "direction_boundary": 20.910654,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055577
      },
      {
        "date": "2024-05-10",
        "close": 22.242565,
        "direction_boundary": 20.847905,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055163
      },
      {
        "date": "2024-05-17",
        "close": 22.361816,
        "direction_boundary": 20.697023,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053731
      },
      {
        "date": "2024-05-24",
        "close": 22.282492,
        "direction_boundary": 20.627405,
        "core_momentum": 0.080237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054383
      },
      {
        "date": "2024-05-31",
        "close": 22.310267,
        "direction_boundary": 20.760648,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049699
      },
      {
        "date": "2024-06-07",
        "close": 22.372543,
        "direction_boundary": 20.763424,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049683
      },
      {
        "date": "2024-06-14",
        "close": 22.563008,
        "direction_boundary": 20.819532,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04441
      },
      {
        "date": "2024-06-21",
        "close": 22.550499,
        "direction_boundary": 20.793286,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04439
      },
      {
        "date": "2024-06-28",
        "close": 22.465946,
        "direction_boundary": 20.830544,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04477
      },
      {
        "date": "2024-07-05",
        "close": 22.621147,
        "direction_boundary": 20.625386,
        "core_momentum": 0.096762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043189
      },
      {
        "date": "2024-07-12",
        "close": 22.830395,
        "direction_boundary": 20.926448,
        "core_momentum": 0.090983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042669
      },
      {
        "date": "2024-07-19",
        "close": 22.79932,
        "direction_boundary": 20.987624,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042046
      },
      {
        "date": "2024-07-26",
        "close": 22.907684,
        "direction_boundary": 20.969018,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042196
      },
      {
        "date": "2024-08-02",
        "close": 23.295546,
        "direction_boundary": 20.917943,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046528
      },
      {
        "date": "2024-08-09",
        "close": 23.197543,
        "direction_boundary": 20.879764,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046182
      },
      {
        "date": "2024-08-16",
        "close": 23.320047,
        "direction_boundary": 20.722805,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046079
      },
      {
        "date": "2024-08-23",
        "close": 23.472416,
        "direction_boundary": 20.799163,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046436
      },
      {
        "date": "2024-08-30",
        "close": 23.448803,
        "direction_boundary": 20.900362,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046427
      },
      {
        "date": "2024-09-06",
        "close": 23.651944,
        "direction_boundary": 20.866253,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046553
      },
      {
        "date": "2024-09-13",
        "close": 23.74508,
        "direction_boundary": 20.818586,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043916
      },
      {
        "date": "2024-09-20",
        "close": 23.811837,
        "direction_boundary": 20.70432,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043112
      },
      {
        "date": "2024-09-27",
        "close": 23.790222,
        "direction_boundary": 20.559246,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043366
      },
      {
        "date": "2024-10-04",
        "close": 23.648591,
        "direction_boundary": 20.314173,
        "core_momentum": 0.164142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042787
      },
      {
        "date": "2024-10-11",
        "close": 23.549279,
        "direction_boundary": 20.50121,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040071
      },
      {
        "date": "2024-10-18",
        "close": 23.572238,
        "direction_boundary": 20.227289,
        "core_momentum": 0.165368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038505
      },
      {
        "date": "2024-10-25",
        "close": 23.409989,
        "direction_boundary": 20.330009,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040809
      },
      {
        "date": "2024-11-01",
        "close": 23.289866,
        "direction_boundary": 20.751563,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040254
      },
      {
        "date": "2024-11-08",
        "close": 23.473671,
        "direction_boundary": 20.704254,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041022
      },
      {
        "date": "2024-11-15",
        "close": 23.307315,
        "direction_boundary": 20.951466,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042639
      },
      {
        "date": "2024-11-22",
        "close": 23.3216,
        "direction_boundary": 20.992152,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04202
      },
      {
        "date": "2024-11-29",
        "close": 23.591302,
        "direction_boundary": 21.365092,
        "core_momentum": 0.104198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044125
      },
      {
        "date": "2024-12-06",
        "close": 23.680199,
        "direction_boundary": 21.371918,
        "core_momentum": 0.108005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044174
      },
      {
        "date": "2024-12-13",
        "close": 23.426468,
        "direction_boundary": 21.776719,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046685
      },
      {
        "date": "2024-12-20",
        "close": 23.250502,
        "direction_boundary": 21.849903,
        "core_momentum": 0.064101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048261
      },
      {
        "date": "2024-12-27",
        "close": 23.215838,
        "direction_boundary": 21.928808,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047899
      },
      {
        "date": "2025-01-03",
        "close": 23.363543,
        "direction_boundary": 21.735832,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047778
      },
      {
        "date": "2025-01-10",
        "close": 23.106544,
        "direction_boundary": 21.966186,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049264
      },
      {
        "date": "2025-01-17",
        "close": 23.325978,
        "direction_boundary": 21.870654,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050724
      },
      {
        "date": "2025-01-24",
        "close": 23.361985,
        "direction_boundary": 21.946715,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050429
      },
      {
        "date": "2025-01-31",
        "close": 23.436672,
        "direction_boundary": 22.110985,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045017
      },
      {
        "date": "2025-02-07",
        "close": 23.547005,
        "direction_boundary": 21.992128,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044953
      },
      {
        "date": "2025-02-14",
        "close": 23.597575,
        "direction_boundary": 21.957221,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044507
      },
      {
        "date": "2025-02-21",
        "close": 23.658534,
        "direction_boundary": 22.0259,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043765
      },
      {
        "date": "2025-02-28",
        "close": 23.902935,
        "direction_boundary": 22.151877,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045837
      },
      {
        "date": "2025-03-07",
        "close": 23.788789,
        "direction_boundary": 22.333263,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044987
      },
      {
        "date": "2025-03-14",
        "close": 23.738038,
        "direction_boundary": 22.142588,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044773
      },
      {
        "date": "2025-03-21",
        "close": 23.830683,
        "direction_boundary": 22.33151,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044935
      },
      {
        "date": "2025-03-28",
        "close": 23.808998,
        "direction_boundary": 22.380493,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044935
      },
      {
        "date": "2025-04-04",
        "close": 23.94407,
        "direction_boundary": 22.216603,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044722
      },
      {
        "date": "2025-04-11",
        "close": 23.459274,
        "direction_boundary": 21.994564,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05303
      },
      {
        "date": "2025-04-18",
        "close": 23.693195,
        "direction_boundary": 21.878442,
        "core_momentum": 0.082947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054829
      },
      {
        "date": "2025-04-25",
        "close": 23.888392,
        "direction_boundary": 21.916181,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054918
      },
      {
        "date": "2025-05-02",
        "close": 23.911536,
        "direction_boundary": 22.158382,
        "core_momentum": 0.079119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05425
      },
      {
        "date": "2025-05-09",
        "close": 23.841756,
        "direction_boundary": 22.242565,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053585
      },
      {
        "date": "2025-05-16",
        "close": 23.953405,
        "direction_boundary": 22.361816,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052677
      },
      {
        "date": "2025-05-23",
        "close": 23.855712,
        "direction_boundary": 22.282492,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053157
      },
      {
        "date": "2025-05-30",
        "close": 24.087586,
        "direction_boundary": 22.310267,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052483
      },
      {
        "date": "2025-06-06",
        "close": 24.036766,
        "direction_boundary": 22.372543,
        "core_momentum": 0.074387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052452
      },
      {
        "date": "2025-06-13",
        "close": 24.196232,
        "direction_boundary": 22.563008,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050432
      },
      {
        "date": "2025-06-20",
        "close": 24.237617,
        "direction_boundary": 22.550499,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048815
      },
      {
        "date": "2025-06-27",
        "close": 24.427566,
        "direction_boundary": 22.465946,
        "core_momentum": 0.087315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049338
      },
      {
        "date": "2025-07-04",
        "close": 24.440887,
        "direction_boundary": 22.621147,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048961
      },
      {
        "date": "2025-07-11",
        "close": 24.32363,
        "direction_boundary": 22.830395,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046394
      },
      {
        "date": "2025-07-18",
        "close": 24.355993,
        "direction_boundary": 22.79932,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045125
      },
      {
        "date": "2025-07-25",
        "close": 24.436196,
        "direction_boundary": 22.907684,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045181
      },
      {
        "date": "2025-08-01",
        "close": 24.632156,
        "direction_boundary": 23.295546,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045974
      },
      {
        "date": "2025-08-08",
        "close": 24.618018,
        "direction_boundary": 23.197543,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045917
      },
      {
        "date": "2025-08-15",
        "close": 24.702843,
        "direction_boundary": 23.320047,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045976
      },
      {
        "date": "2025-08-22",
        "close": 24.726405,
        "direction_boundary": 23.472416,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045974
      },
      {
        "date": "2025-08-29",
        "close": 24.811512,
        "direction_boundary": 23.448803,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044371
      },
      {
        "date": "2025-09-05",
        "close": 24.95359,
        "direction_boundary": 23.651944,
        "core_momentum": 0.055033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043812
      },
      {
        "date": "2025-09-12",
        "close": 25.071988,
        "direction_boundary": 23.74508,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043601
      },
      {
        "date": "2025-09-19",
        "close": 25.019893,
        "direction_boundary": 23.811837,
        "core_momentum": 0.050733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043896
      },
      {
        "date": "2025-09-26",
        "close": 24.972533,
        "direction_boundary": 23.790222,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044041
      },
      {
        "date": "2025-10-03",
        "close": 25.060378,
        "direction_boundary": 23.648591,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043769
      },
      {
        "date": "2025-10-10",
        "close": 25.079209,
        "direction_boundary": 23.549279,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029946
      },
      {
        "date": "2025-10-17",
        "close": 25.217111,
        "direction_boundary": 23.572238,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028357
      },
      {
        "date": "2025-10-24",
        "close": 25.274174,
        "direction_boundary": 23.409989,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027092
      },
      {
        "date": "2025-10-31",
        "close": 25.232522,
        "direction_boundary": 23.289866,
        "core_momentum": 0.083412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027563
      },
      {
        "date": "2025-11-07",
        "close": 25.208641,
        "direction_boundary": 23.473671,
        "core_momentum": 0.073911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026978
      },
      {
        "date": "2025-11-14",
        "close": 25.203865,
        "direction_boundary": 23.307315,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026909
      },
      {
        "date": "2025-11-21",
        "close": 25.279806,
        "direction_boundary": 23.3216,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025483
      },
      {
        "date": "2025-11-28",
        "close": 25.432317,
        "direction_boundary": 23.591302,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023795
      },
      {
        "date": "2025-12-05",
        "close": 25.322415,
        "direction_boundary": 23.680199,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024758
      },
      {
        "date": "2025-12-12",
        "close": 25.330866,
        "direction_boundary": 23.426468,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023938
      },
      {
        "date": "2025-12-19",
        "close": 25.379441,
        "direction_boundary": 23.250502,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023939
      },
      {
        "date": "2025-12-26",
        "close": 25.701515,
        "direction_boundary": 23.215838,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027082
      },
      {
        "date": "2026-01-02",
        "close": 25.428576,
        "direction_boundary": 23.363543,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032232
      },
      {
        "date": "2026-01-09",
        "close": 25.483668,
        "direction_boundary": 23.106544,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030915
      },
      {
        "date": "2026-01-16",
        "close": 25.521703,
        "direction_boundary": 23.325978,
        "core_momentum": 0.094132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030911
      },
      {
        "date": "2026-01-23",
        "close": 25.5119,
        "direction_boundary": 23.361985,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030977
      },
      {
        "date": "2026-01-30",
        "close": 25.611506,
        "direction_boundary": 23.436672,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029802
      },
      {
        "date": "2026-02-06",
        "close": 25.670542,
        "direction_boundary": 23.547005,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029668
      },
      {
        "date": "2026-02-13",
        "close": 25.794024,
        "direction_boundary": 23.597575,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029895
      },
      {
        "date": "2026-02-20",
        "close": 25.808291,
        "direction_boundary": 23.658534,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029919
      },
      {
        "date": "2026-02-27",
        "close": 25.934206,
        "direction_boundary": 23.902935,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030155
      },
      {
        "date": "2026-03-06",
        "close": 25.67674,
        "direction_boundary": 23.788789,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033632
      },
      {
        "date": "2026-03-13",
        "close": 25.460161,
        "direction_boundary": 23.738038,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035699
      },
      {
        "date": "2026-03-20",
        "close": 25.302343,
        "direction_boundary": 23.830683,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036763
      },
      {
        "date": "2026-03-27",
        "close": 25.253556,
        "direction_boundary": 23.808998,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036768
      },
      {
        "date": "2026-04-03",
        "close": 25.544249,
        "direction_boundary": 23.94407,
        "core_momentum": 0.06683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039632
      },
      {
        "date": "2026-04-10",
        "close": 25.593831,
        "direction_boundary": 23.459274,
        "core_momentum": 0.09099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039667
      },
      {
        "date": "2026-04-17",
        "close": 25.711735,
        "direction_boundary": 23.693195,
        "core_momentum": 0.085195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039475
      },
      {
        "date": "2026-04-24",
        "close": 25.663244,
        "direction_boundary": 23.888392,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039576
      },
      {
        "date": "2026-05-01",
        "close": 25.561901,
        "direction_boundary": 23.911536,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039965
      },
      {
        "date": "2026-05-08",
        "close": 25.512324,
        "direction_boundary": 23.841756,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04006
      },
      {
        "date": "2026-05-15",
        "close": 25.34396,
        "direction_boundary": 23.953405,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041244
      },
      {
        "date": "2026-05-22",
        "close": 25.428539,
        "direction_boundary": 23.855712,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041291
      },
      {
        "date": "2026-05-29",
        "close": 25.594939,
        "direction_boundary": 24.087586,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041439
      },
      {
        "date": "2026-06-05",
        "close": 25.545163,
        "direction_boundary": 24.036766,
        "core_momentum": 0.062754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041042
      },
      {
        "date": "2026-06-12",
        "close": 25.600216,
        "direction_boundary": 24.196232,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041119
      },
      {
        "date": "2026-06-19",
        "close": 25.629783,
        "direction_boundary": 24.237617,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041077
      },
      {
        "date": "2026-06-26",
        "close": 25.622187,
        "direction_boundary": 24.427566,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037096
      },
      {
        "date": "2026-07-03",
        "close": 25.548271,
        "direction_boundary": 24.440887,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034116
      },
      {
        "date": "2026-07-10",
        "close": 25.403959,
        "direction_boundary": 24.32363,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034923
      },
      {
        "date": "2026-07-17",
        "close": 25.438793,
        "direction_boundary": 24.355993,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034912
      },
      {
        "date": "2026-07-24",
        "close": 25.229789,
        "direction_boundary": 24.436196,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036688
      },
      {
        "date": "2026-07-31",
        "close": 25.28,
        "direction_boundary": 24.632156,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036332
      },
      {
        "date": "2026-08-07",
        "close": 25.45,
        "direction_boundary": 24.618018,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.722805,
        "volume": 1747
      },
      {
        "date": "2023-08-25",
        "close": 20.799163,
        "volume": 488
      },
      {
        "date": "2023-09-01",
        "close": 20.900362,
        "volume": 257
      },
      {
        "date": "2023-09-08",
        "close": 20.866253,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 20.818586,
        "volume": 447
      },
      {
        "date": "2023-09-22",
        "close": 20.70432,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 20.559246,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 20.314173,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 20.50121,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 20.227289,
        "volume": 212
      },
      {
        "date": "2023-10-27",
        "close": 20.330009,
        "volume": 112
      },
      {
        "date": "2023-11-03",
        "close": 20.751563,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 20.704254,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 20.951466,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 20.992152,
        "volume": 1409
      },
      {
        "date": "2023-12-01",
        "close": 21.365092,
        "volume": 4105
      },
      {
        "date": "2023-12-08",
        "close": 21.371918,
        "volume": 17209
      },
      {
        "date": "2023-12-15",
        "close": 21.776719,
        "volume": 721
      },
      {
        "date": "2023-12-22",
        "close": 21.849903,
        "volume": 1179
      },
      {
        "date": "2023-12-29",
        "close": 21.928808,
        "volume": 133
      },
      {
        "date": "2024-01-05",
        "close": 21.735832,
        "volume": 25075
      },
      {
        "date": "2024-01-12",
        "close": 21.966186,
        "volume": 1243
      },
      {
        "date": "2024-01-19",
        "close": 21.870654,
        "volume": 538
      },
      {
        "date": "2024-01-26",
        "close": 21.946715,
        "volume": 428
      },
      {
        "date": "2024-02-02",
        "close": 22.110985,
        "volume": 80
      },
      {
        "date": "2024-02-09",
        "close": 21.992128,
        "volume": 36
      },
      {
        "date": "2024-02-16",
        "close": 21.957221,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 22.0259,
        "volume": 11113
      },
      {
        "date": "2024-03-01",
        "close": 22.151877,
        "volume": 11194
      },
      {
        "date": "2024-03-08",
        "close": 22.333263,
        "volume": 1659
      },
      {
        "date": "2024-03-15",
        "close": 22.142588,
        "volume": 1454
      },
      {
        "date": "2024-03-22",
        "close": 22.33151,
        "volume": 797
      },
      {
        "date": "2024-03-29",
        "close": 22.380493,
        "volume": 144
      },
      {
        "date": "2024-04-05",
        "close": 22.216603,
        "volume": 2399
      },
      {
        "date": "2024-04-12",
        "close": 21.994564,
        "volume": 571
      },
      {
        "date": "2024-04-19",
        "close": 21.878442,
        "volume": 1769
      },
      {
        "date": "2024-04-26",
        "close": 21.916181,
        "volume": 5452
      },
      {
        "date": "2024-05-03",
        "close": 22.158382,
        "volume": 4578
      },
      {
        "date": "2024-05-10",
        "close": 22.242565,
        "volume": 2211
      },
      {
        "date": "2024-05-17",
        "close": 22.361816,
        "volume": 186
      },
      {
        "date": "2024-05-24",
        "close": 22.282492,
        "volume": 2518
      },
      {
        "date": "2024-05-31",
        "close": 22.310267,
        "volume": 7425
      },
      {
        "date": "2024-06-07",
        "close": 22.372543,
        "volume": 298
      },
      {
        "date": "2024-06-14",
        "close": 22.563008,
        "volume": 2766
      },
      {
        "date": "2024-06-21",
        "close": 22.550499,
        "volume": 1593
      },
      {
        "date": "2024-06-28",
        "close": 22.465946,
        "volume": 571
      },
      {
        "date": "2024-07-05",
        "close": 22.621147,
        "volume": 241
      },
      {
        "date": "2024-07-12",
        "close": 22.830395,
        "volume": 394
      },
      {
        "date": "2024-07-19",
        "close": 22.79932,
        "volume": 1081
      },
      {
        "date": "2024-07-26",
        "close": 22.907684,
        "volume": 3284
      },
      {
        "date": "2024-08-02",
        "close": 23.295546,
        "volume": 4423
      },
      {
        "date": "2024-08-09",
        "close": 23.197543,
        "volume": 4967
      },
      {
        "date": "2024-08-16",
        "close": 23.320047,
        "volume": 393433
      },
      {
        "date": "2024-08-23",
        "close": 23.472416,
        "volume": 506012
      },
      {
        "date": "2024-08-30",
        "close": 23.448803,
        "volume": 4365
      },
      {
        "date": "2024-09-06",
        "close": 23.651944,
        "volume": 7496
      },
      {
        "date": "2024-09-13",
        "close": 23.74508,
        "volume": 496334
      },
      {
        "date": "2024-09-20",
        "close": 23.811837,
        "volume": 9131
      },
      {
        "date": "2024-09-27",
        "close": 23.790222,
        "volume": 22274
      },
      {
        "date": "2024-10-04",
        "close": 23.648591,
        "volume": 155
      },
      {
        "date": "2024-10-11",
        "close": 23.549279,
        "volume": 2819
      },
      {
        "date": "2024-10-18",
        "close": 23.572238,
        "volume": 28265
      },
      {
        "date": "2024-10-25",
        "close": 23.409989,
        "volume": 45687
      },
      {
        "date": "2024-11-01",
        "close": 23.289866,
        "volume": 18638
      },
      {
        "date": "2024-11-08",
        "close": 23.473671,
        "volume": 14328
      },
      {
        "date": "2024-11-15",
        "close": 23.307315,
        "volume": 24158
      },
      {
        "date": "2024-11-22",
        "close": 23.3216,
        "volume": 777087
      },
      {
        "date": "2024-11-29",
        "close": 23.591302,
        "volume": 254647
      },
      {
        "date": "2024-12-06",
        "close": 23.680199,
        "volume": 23494
      },
      {
        "date": "2024-12-13",
        "close": 23.426468,
        "volume": 42067
      },
      {
        "date": "2024-12-20",
        "close": 23.250502,
        "volume": 43257
      },
      {
        "date": "2024-12-27",
        "close": 23.215838,
        "volume": 255736
      },
      {
        "date": "2025-01-03",
        "close": 23.363543,
        "volume": 74095
      },
      {
        "date": "2025-01-10",
        "close": 23.106544,
        "volume": 124761
      },
      {
        "date": "2025-01-17",
        "close": 23.325978,
        "volume": 17822
      },
      {
        "date": "2025-01-24",
        "close": 23.361985,
        "volume": 88564
      },
      {
        "date": "2025-01-31",
        "close": 23.436672,
        "volume": 59071
      },
      {
        "date": "2025-02-07",
        "close": 23.547005,
        "volume": 34507
      },
      {
        "date": "2025-02-14",
        "close": 23.597575,
        "volume": 37831
      },
      {
        "date": "2025-02-21",
        "close": 23.658534,
        "volume": 17114
      },
      {
        "date": "2025-02-28",
        "close": 23.902935,
        "volume": 25513
      },
      {
        "date": "2025-03-07",
        "close": 23.788789,
        "volume": 31956
      },
      {
        "date": "2025-03-14",
        "close": 23.738038,
        "volume": 33745
      },
      {
        "date": "2025-03-21",
        "close": 23.830683,
        "volume": 26731
      },
      {
        "date": "2025-03-28",
        "close": 23.808998,
        "volume": 17749
      },
      {
        "date": "2025-04-04",
        "close": 23.94407,
        "volume": 178870
      },
      {
        "date": "2025-04-11",
        "close": 23.459274,
        "volume": 14066
      },
      {
        "date": "2025-04-18",
        "close": 23.693195,
        "volume": 32388
      },
      {
        "date": "2025-04-25",
        "close": 23.888392,
        "volume": 20586
      },
      {
        "date": "2025-05-02",
        "close": 23.911536,
        "volume": 24652
      },
      {
        "date": "2025-05-09",
        "close": 23.841756,
        "volume": 11349
      },
      {
        "date": "2025-05-16",
        "close": 23.953405,
        "volume": 19036
      },
      {
        "date": "2025-05-23",
        "close": 23.855712,
        "volume": 32497
      },
      {
        "date": "2025-05-30",
        "close": 24.087586,
        "volume": 28862
      },
      {
        "date": "2025-06-06",
        "close": 24.036766,
        "volume": 181011
      },
      {
        "date": "2025-06-13",
        "close": 24.196232,
        "volume": 71626
      },
      {
        "date": "2025-06-20",
        "close": 24.237617,
        "volume": 27805
      },
      {
        "date": "2025-06-27",
        "close": 24.427566,
        "volume": 29135
      },
      {
        "date": "2025-07-04",
        "close": 24.440887,
        "volume": 31856
      },
      {
        "date": "2025-07-11",
        "close": 24.32363,
        "volume": 74632
      },
      {
        "date": "2025-07-18",
        "close": 24.355993,
        "volume": 118841
      },
      {
        "date": "2025-07-25",
        "close": 24.436196,
        "volume": 40944
      },
      {
        "date": "2025-08-01",
        "close": 24.632156,
        "volume": 36415
      },
      {
        "date": "2025-08-08",
        "close": 24.618018,
        "volume": 47101
      },
      {
        "date": "2025-08-15",
        "close": 24.702843,
        "volume": 49555
      },
      {
        "date": "2025-08-22",
        "close": 24.726405,
        "volume": 25729
      },
      {
        "date": "2025-08-29",
        "close": 24.811512,
        "volume": 43151
      },
      {
        "date": "2025-09-05",
        "close": 24.95359,
        "volume": 17365
      },
      {
        "date": "2025-09-12",
        "close": 25.071988,
        "volume": 45057
      },
      {
        "date": "2025-09-19",
        "close": 25.019893,
        "volume": 111219
      },
      {
        "date": "2025-09-26",
        "close": 24.972533,
        "volume": 19309
      },
      {
        "date": "2025-10-03",
        "close": 25.060378,
        "volume": 31993
      },
      {
        "date": "2025-10-10",
        "close": 25.079209,
        "volume": 71179
      },
      {
        "date": "2025-10-17",
        "close": 25.217111,
        "volume": 45823
      },
      {
        "date": "2025-10-24",
        "close": 25.274174,
        "volume": 39140
      },
      {
        "date": "2025-10-31",
        "close": 25.232522,
        "volume": 137141
      },
      {
        "date": "2025-11-07",
        "close": 25.208641,
        "volume": 85602
      },
      {
        "date": "2025-11-14",
        "close": 25.203865,
        "volume": 300752
      },
      {
        "date": "2025-11-21",
        "close": 25.279806,
        "volume": 51879
      },
      {
        "date": "2025-11-28",
        "close": 25.432317,
        "volume": 25289
      },
      {
        "date": "2025-12-05",
        "close": 25.322415,
        "volume": 28854
      },
      {
        "date": "2025-12-12",
        "close": 25.330866,
        "volume": 90459
      },
      {
        "date": "2025-12-19",
        "close": 25.379441,
        "volume": 164612
      },
      {
        "date": "2025-12-26",
        "close": 25.701515,
        "volume": 35480
      },
      {
        "date": "2026-01-02",
        "close": 25.428576,
        "volume": 40943
      },
      {
        "date": "2026-01-09",
        "close": 25.483668,
        "volume": 59341
      },
      {
        "date": "2026-01-16",
        "close": 25.521703,
        "volume": 39357
      },
      {
        "date": "2026-01-23",
        "close": 25.5119,
        "volume": 100324
      },
      {
        "date": "2026-01-30",
        "close": 25.611506,
        "volume": 174220
      },
      {
        "date": "2026-02-06",
        "close": 25.670542,
        "volume": 69641
      },
      {
        "date": "2026-02-13",
        "close": 25.794024,
        "volume": 208803
      },
      {
        "date": "2026-02-20",
        "close": 25.808291,
        "volume": 58059
      },
      {
        "date": "2026-02-27",
        "close": 25.934206,
        "volume": 248218
      },
      {
        "date": "2026-03-06",
        "close": 25.67674,
        "volume": 69093
      },
      {
        "date": "2026-03-13",
        "close": 25.460161,
        "volume": 70724
      },
      {
        "date": "2026-03-20",
        "close": 25.302343,
        "volume": 42332
      },
      {
        "date": "2026-03-27",
        "close": 25.253556,
        "volume": 55534
      },
      {
        "date": "2026-04-03",
        "close": 25.544249,
        "volume": 309782
      },
      {
        "date": "2026-04-10",
        "close": 25.593831,
        "volume": 158121
      },
      {
        "date": "2026-04-17",
        "close": 25.711735,
        "volume": 159029
      },
      {
        "date": "2026-04-24",
        "close": 25.663244,
        "volume": 60184
      },
      {
        "date": "2026-05-01",
        "close": 25.561901,
        "volume": 225270
      },
      {
        "date": "2026-05-08",
        "close": 25.512324,
        "volume": 288065
      },
      {
        "date": "2026-05-15",
        "close": 25.34396,
        "volume": 56880
      },
      {
        "date": "2026-05-22",
        "close": 25.428539,
        "volume": 74218
      },
      {
        "date": "2026-05-29",
        "close": 25.594939,
        "volume": 72919
      },
      {
        "date": "2026-06-05",
        "close": 25.545163,
        "volume": 98920
      },
      {
        "date": "2026-06-12",
        "close": 25.600216,
        "volume": 56475
      },
      {
        "date": "2026-06-19",
        "close": 25.629783,
        "volume": 45105
      },
      {
        "date": "2026-06-26",
        "close": 25.622187,
        "volume": 287683
      },
      {
        "date": "2026-07-03",
        "close": 25.548271,
        "volume": 81913
      },
      {
        "date": "2026-07-10",
        "close": 25.403959,
        "volume": 771011
      },
      {
        "date": "2026-07-17",
        "close": 25.438793,
        "volume": 101626
      },
      {
        "date": "2026-07-24",
        "close": 25.229789,
        "volume": 45193
      },
      {
        "date": "2026-07-31",
        "close": 25.28,
        "volume": 86960
      },
      {
        "date": "2026-08-07",
        "close": 25.45,
        "volume": 119454
      }
    ],
    "sharemaestro_context": {
      "trend": 25.541595,
      "fair_value": 23.636354,
      "market_activity": -5.011706,
      "market_dynamics": -1.08754,
      "relative_strength": -10.766299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010614,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016646,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.055331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.078592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.15009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213695
      }
    ]
  }
}