{
  "ticker": {
    "uuid": "8b46dae9-476c-4af9-8900-cf4b683828b8",
    "symbol": "CHINA",
    "name": "W.I.S.E. KTAM CSI 300 China Tracker",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.09,
    "boundary_margin": 0.246305,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121732,
    "volatility_stability": 1.1721,
    "risk_context": 0.8215,
    "current_regime": {
      "move": 0.331579,
      "interruption": -0.054569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "direction_boundary": 7.02,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2023-08-25",
        "close": 5.83,
        "direction_boundary": 7.02,
        "core_momentum": -0.169516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "direction_boundary": 6.92,
        "core_momentum": -0.148844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "direction_boundary": 6.9,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119334
      },
      {
        "date": "2023-09-15",
        "close": 5.88,
        "direction_boundary": 6.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2023-09-22",
        "close": 5.92,
        "direction_boundary": 6.65,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 6.64,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "direction_boundary": 6.65,
        "core_momentum": -0.106767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "direction_boundary": 6.46,
        "core_momentum": -0.082043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117995
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "direction_boundary": 6.4,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "direction_boundary": 6.1,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "direction_boundary": 6.26,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "direction_boundary": 6.2,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2023-11-17",
        "close": 5.69,
        "direction_boundary": 6.2,
        "core_momentum": -0.082258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "direction_boundary": 6.15,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "direction_boundary": 6.2,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "direction_boundary": 6.47,
        "core_momentum": -0.163833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2023-12-15",
        "close": 5.37,
        "direction_boundary": 6.34,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "direction_boundary": 6.21,
        "core_momentum": -0.141707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2023-12-29",
        "close": 5.43,
        "direction_boundary": 6.33,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "direction_boundary": 6.38,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2024-01-12",
        "close": 5.28,
        "direction_boundary": 6.47,
        "core_momentum": -0.183926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2024-01-19",
        "close": 5.26,
        "direction_boundary": 6.56,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2024-01-26",
        "close": 5.39,
        "direction_boundary": 6.69,
        "core_momentum": -0.19432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129931
      },
      {
        "date": "2024-02-02",
        "close": 5.17,
        "direction_boundary": 6.54,
        "core_momentum": -0.20948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-02-09",
        "close": 5.3,
        "direction_boundary": 6.48,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2024-02-16",
        "close": 5.47,
        "direction_boundary": 6.48,
        "core_momentum": -0.155864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-02-23",
        "close": 5.63,
        "direction_boundary": 6.52,
        "core_momentum": -0.136503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143932
      },
      {
        "date": "2024-03-01",
        "close": 5.66,
        "direction_boundary": 6.65,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1433
      },
      {
        "date": "2024-03-08",
        "close": 5.67,
        "direction_boundary": 6.41,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143274
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 6.36,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14342
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "direction_boundary": 6.46,
        "core_momentum": -0.106811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144218
      },
      {
        "date": "2024-03-29",
        "close": 5.72,
        "direction_boundary": 6.48,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143056
      },
      {
        "date": "2024-04-05",
        "close": 5.78,
        "direction_boundary": 6.55,
        "core_momentum": -0.117557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143524
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "direction_boundary": 6.55,
        "core_momentum": -0.132824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145318
      },
      {
        "date": "2024-04-19",
        "close": 5.68,
        "direction_boundary": 6.48,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130061
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "direction_boundary": 6.37,
        "core_momentum": -0.080063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136981
      },
      {
        "date": "2024-05-03",
        "close": 6.06,
        "direction_boundary": 6.35,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144095
      },
      {
        "date": "2024-05-10",
        "close": 6.03,
        "direction_boundary": 6.26,
        "core_momentum": -0.036741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142122
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "direction_boundary": 6.22,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143097
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "direction_boundary": 6.11,
        "core_momentum": -0.026187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143097
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "direction_boundary": 6.09,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139404
      },
      {
        "date": "2024-06-07",
        "close": 5.84,
        "direction_boundary": 6.08,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134043
      },
      {
        "date": "2024-06-14",
        "close": 5.79,
        "direction_boundary": 6.16,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134235
      },
      {
        "date": "2024-06-21",
        "close": 5.69,
        "direction_boundary": 6.02,
        "core_momentum": -0.054817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136462
      },
      {
        "date": "2024-06-28",
        "close": 5.61,
        "direction_boundary": 6.08,
        "core_momentum": -0.077303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136304
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "direction_boundary": 6.06,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13056
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "direction_boundary": 6.18,
        "core_momentum": -0.098706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130529
      },
      {
        "date": "2024-07-19",
        "close": 5.63,
        "direction_boundary": 5.95,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130779
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 6.08,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128881
      },
      {
        "date": "2024-08-02",
        "close": 5.52,
        "direction_boundary": 6.26,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113717
      },
      {
        "date": "2024-08-09",
        "close": 5.38,
        "direction_boundary": 6.1,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115459
      },
      {
        "date": "2024-08-16",
        "close": 5.34,
        "direction_boundary": 5.9,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106871
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 5.83,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2024-08-30",
        "close": 5.16,
        "direction_boundary": 5.89,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "direction_boundary": 5.86,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "direction_boundary": 5.88,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "direction_boundary": 5.92,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "direction_boundary": 6.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17678
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "direction_boundary": 5.94,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "direction_boundary": 5.93,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2024-10-18",
        "close": 5.98,
        "direction_boundary": 5.66,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323893
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "direction_boundary": 5.68,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321243
      },
      {
        "date": "2024-11-01",
        "close": 6.02,
        "direction_boundary": 5.71,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3178
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "direction_boundary": 5.62,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "direction_boundary": 5.69,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324769
      },
      {
        "date": "2024-11-22",
        "close": 6.03,
        "direction_boundary": 5.69,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328602
      },
      {
        "date": "2024-11-29",
        "close": 6.07,
        "direction_boundary": 5.56,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328444
      },
      {
        "date": "2024-12-06",
        "close": 6.13,
        "direction_boundary": 5.41,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 5.37,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2024-12-20",
        "close": 6.07,
        "direction_boundary": 5.33,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "direction_boundary": 5.43,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "direction_boundary": 5.28,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332609
      },
      {
        "date": "2025-01-10",
        "close": 5.74,
        "direction_boundary": 5.28,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333482
      },
      {
        "date": "2025-01-17",
        "close": 5.85,
        "direction_boundary": 5.26,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334152
      },
      {
        "date": "2025-01-24",
        "close": 5.83,
        "direction_boundary": 5.39,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333464
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 5.17,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335325
      },
      {
        "date": "2025-02-07",
        "close": 5.84,
        "direction_boundary": 5.3,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335561
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "direction_boundary": 5.47,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336185
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "direction_boundary": 5.63,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335442
      },
      {
        "date": "2025-02-28",
        "close": 5.97,
        "direction_boundary": 5.66,
        "core_momentum": 0.05477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333478
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 5.67,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332548
      },
      {
        "date": "2025-03-14",
        "close": 6.07,
        "direction_boundary": 5.7,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "direction_boundary": 5.77,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329386
      },
      {
        "date": "2025-03-28",
        "close": 5.95,
        "direction_boundary": 5.72,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303554
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "direction_boundary": 5.78,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169923
      },
      {
        "date": "2025-04-11",
        "close": 5.64,
        "direction_boundary": 5.68,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16219
      },
      {
        "date": "2025-04-18",
        "close": 5.64,
        "direction_boundary": 5.68,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149731
      },
      {
        "date": "2025-04-25",
        "close": 5.67,
        "direction_boundary": 5.86,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149581
      },
      {
        "date": "2025-05-02",
        "close": 5.65,
        "direction_boundary": 6.06,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149552
      },
      {
        "date": "2025-05-09",
        "close": 5.66,
        "direction_boundary": 6.03,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130444
      },
      {
        "date": "2025-05-16",
        "close": 5.87,
        "direction_boundary": 5.95,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1414
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "direction_boundary": 5.95,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136444
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "direction_boundary": 5.9,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135901
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "direction_boundary": 5.84,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134846
      },
      {
        "date": "2025-06-13",
        "close": 5.69,
        "direction_boundary": 5.79,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134018
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "direction_boundary": 5.69,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133905
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "direction_boundary": 5.61,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137561
      },
      {
        "date": "2025-07-04",
        "close": 5.9,
        "direction_boundary": 5.56,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125043
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "direction_boundary": 5.57,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123525
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "direction_boundary": 5.63,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120962
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "direction_boundary": 5.55,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 5.52,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123645
      },
      {
        "date": "2025-08-08",
        "close": 6.09,
        "direction_boundary": 5.38,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119333
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "direction_boundary": 5.34,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119033
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "direction_boundary": 5.28,
        "core_momentum": 0.236742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "direction_boundary": 5.16,
        "core_momentum": 0.292636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "direction_boundary": 4.94,
        "core_momentum": 0.348178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2025-09-19",
        "close": 6.62,
        "direction_boundary": 4.94,
        "core_momentum": 0.340081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 5.44,
        "core_momentum": 0.237132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137003
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "direction_boundary": 6.53,
        "core_momentum": 0.062787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "direction_boundary": 6.27,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "direction_boundary": 5.98,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "direction_boundary": 6.02,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "direction_boundary": 6.02,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2025-11-07",
        "close": 6.93,
        "direction_boundary": 6.32,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "direction_boundary": 6.24,
        "core_momentum": 0.094551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "direction_boundary": 6.03,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "direction_boundary": 6.07,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2025-12-05",
        "close": 6.7,
        "direction_boundary": 6.13,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "direction_boundary": 6.05,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "direction_boundary": 6.07,
        "core_momentum": 0.103789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2025-12-26",
        "close": 6.74,
        "direction_boundary": 6.09,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "direction_boundary": 5.83,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129744
      },
      {
        "date": "2026-01-09",
        "close": 6.95,
        "direction_boundary": 5.74,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131586
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "direction_boundary": 5.83,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131208
      },
      {
        "date": "2026-01-30",
        "close": 6.95,
        "direction_boundary": 6.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124973
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 5.84,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125198
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "direction_boundary": 5.97,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2026-02-20",
        "close": 6.86,
        "direction_boundary": 6.01,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "direction_boundary": 5.97,
        "core_momentum": 0.160804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2026-03-06",
        "close": 6.94,
        "direction_boundary": 6.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "direction_boundary": 6.07,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "direction_boundary": 5.98,
        "core_momentum": 0.185619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2026-03-27",
        "close": 6.97,
        "direction_boundary": 5.95,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104118
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "direction_boundary": 5.68,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096844
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "direction_boundary": 5.64,
        "core_momentum": 0.251773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2026-04-17",
        "close": 7.18,
        "direction_boundary": 5.64,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095392
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "direction_boundary": 5.67,
        "core_momentum": 0.294533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 5.65,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093275
      },
      {
        "date": "2026-05-08",
        "close": 7.43,
        "direction_boundary": 5.66,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091223
      },
      {
        "date": "2026-05-15",
        "close": 7.58,
        "direction_boundary": 5.87,
        "core_momentum": 0.291312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090754
      },
      {
        "date": "2026-05-22",
        "close": 7.54,
        "direction_boundary": 5.75,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080543
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "direction_boundary": 5.74,
        "core_momentum": 0.339721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083134
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "direction_boundary": 5.71,
        "core_momentum": 0.32049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090118
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "direction_boundary": 5.69,
        "core_momentum": 0.342707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "direction_boundary": 5.7,
        "core_momentum": 0.364912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "direction_boundary": 5.82,
        "core_momentum": 0.353952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092426
      },
      {
        "date": "2026-07-03",
        "close": 7.84,
        "direction_boundary": 5.9,
        "core_momentum": 0.328814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "direction_boundary": 5.96,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091356
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 5.98,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115955
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 6.13,
        "core_momentum": 0.252855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 5.99,
        "core_momentum": 0.263773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "direction_boundary": 6.09,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "volume": 727100
      },
      {
        "date": "2023-08-25",
        "close": 5.83,
        "volume": 1142500
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "volume": 517200
      },
      {
        "date": "2023-09-08",
        "close": 5.86,
        "volume": 834200
      },
      {
        "date": "2023-09-15",
        "close": 5.88,
        "volume": 261000
      },
      {
        "date": "2023-09-22",
        "close": 5.92,
        "volume": 397800
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 562400
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "volume": 218600
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "volume": 83200
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "volume": 730700
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "volume": 622600
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "volume": 247000
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "volume": 273700
      },
      {
        "date": "2023-11-17",
        "close": 5.69,
        "volume": 455400
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "volume": 150500
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "volume": 208900
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "volume": 315000
      },
      {
        "date": "2023-12-15",
        "close": 5.37,
        "volume": 172000
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "volume": 437500
      },
      {
        "date": "2023-12-29",
        "close": 5.43,
        "volume": 1148000
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "volume": 1000400
      },
      {
        "date": "2024-01-12",
        "close": 5.28,
        "volume": 1311900
      },
      {
        "date": "2024-01-19",
        "close": 5.26,
        "volume": 1265100
      },
      {
        "date": "2024-01-26",
        "close": 5.39,
        "volume": 1091800
      },
      {
        "date": "2024-02-02",
        "close": 5.17,
        "volume": 1786900
      },
      {
        "date": "2024-02-09",
        "close": 5.3,
        "volume": 1078400
      },
      {
        "date": "2024-02-16",
        "close": 5.47,
        "volume": 1373500
      },
      {
        "date": "2024-02-23",
        "close": 5.63,
        "volume": 878200
      },
      {
        "date": "2024-03-01",
        "close": 5.66,
        "volume": 1067300
      },
      {
        "date": "2024-03-08",
        "close": 5.67,
        "volume": 686400
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 191000
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "volume": 129400
      },
      {
        "date": "2024-03-29",
        "close": 5.72,
        "volume": 294900
      },
      {
        "date": "2024-04-05",
        "close": 5.78,
        "volume": 310300
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "volume": 212700
      },
      {
        "date": "2024-04-19",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "volume": 214000
      },
      {
        "date": "2024-05-03",
        "close": 6.06,
        "volume": 545900
      },
      {
        "date": "2024-05-10",
        "close": 6.03,
        "volume": 227000
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "volume": 871900
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "volume": 143500
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "volume": 69000
      },
      {
        "date": "2024-06-07",
        "close": 5.84,
        "volume": 164800
      },
      {
        "date": "2024-06-14",
        "close": 5.79,
        "volume": 157300
      },
      {
        "date": "2024-06-21",
        "close": 5.69,
        "volume": 68200
      },
      {
        "date": "2024-06-28",
        "close": 5.61,
        "volume": 81700
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "volume": 287300
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "volume": 160800
      },
      {
        "date": "2024-07-19",
        "close": 5.63,
        "volume": 106200
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 133100
      },
      {
        "date": "2024-08-02",
        "close": 5.52,
        "volume": 326900
      },
      {
        "date": "2024-08-09",
        "close": 5.38,
        "volume": 909800
      },
      {
        "date": "2024-08-16",
        "close": 5.34,
        "volume": 74200
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 30500
      },
      {
        "date": "2024-08-30",
        "close": 5.16,
        "volume": 47700
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "volume": 155900
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "volume": 900600
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "volume": 1993100
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "volume": 2612300
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "volume": 4223800
      },
      {
        "date": "2024-10-18",
        "close": 5.98,
        "volume": 964400
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "volume": 275000
      },
      {
        "date": "2024-11-01",
        "close": 6.02,
        "volume": 657400
      },
      {
        "date": "2024-11-08",
        "close": 6.32,
        "volume": 1673900
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "volume": 1225300
      },
      {
        "date": "2024-11-22",
        "close": 6.03,
        "volume": 910100
      },
      {
        "date": "2024-11-29",
        "close": 6.07,
        "volume": 506800
      },
      {
        "date": "2024-12-06",
        "close": 6.13,
        "volume": 415000
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 960100
      },
      {
        "date": "2024-12-20",
        "close": 6.07,
        "volume": 427900
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "volume": 172700
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "volume": 505700
      },
      {
        "date": "2025-01-10",
        "close": 5.74,
        "volume": 691500
      },
      {
        "date": "2025-01-17",
        "close": 5.85,
        "volume": 539900
      },
      {
        "date": "2025-01-24",
        "close": 5.83,
        "volume": 182300
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 605700
      },
      {
        "date": "2025-02-07",
        "close": 5.84,
        "volume": 450300
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "volume": 1029000
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "volume": 571500
      },
      {
        "date": "2025-02-28",
        "close": 5.97,
        "volume": 698200
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 302100
      },
      {
        "date": "2025-03-14",
        "close": 6.07,
        "volume": 560800
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "volume": 354600
      },
      {
        "date": "2025-03-28",
        "close": 5.95,
        "volume": 204000
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "volume": 327400
      },
      {
        "date": "2025-04-11",
        "close": 5.64,
        "volume": 1111200
      },
      {
        "date": "2025-04-18",
        "close": 5.64,
        "volume": 74500
      },
      {
        "date": "2025-04-25",
        "close": 5.67,
        "volume": 121600
      },
      {
        "date": "2025-05-02",
        "close": 5.65,
        "volume": 183700
      },
      {
        "date": "2025-05-09",
        "close": 5.66,
        "volume": 196100
      },
      {
        "date": "2025-05-16",
        "close": 5.87,
        "volume": 265000
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "volume": 231800
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "volume": 40600
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "volume": 288100
      },
      {
        "date": "2025-06-13",
        "close": 5.69,
        "volume": 40800
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "volume": 442300
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "volume": 755700
      },
      {
        "date": "2025-07-04",
        "close": 5.9,
        "volume": 77100
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "volume": 434700
      },
      {
        "date": "2025-07-18",
        "close": 5.98,
        "volume": 238700
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "volume": 1343400
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 412200
      },
      {
        "date": "2025-08-08",
        "close": 6.09,
        "volume": 211400
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "volume": 248300
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "volume": 686600
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "volume": 926500
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 872400
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "volume": 688900
      },
      {
        "date": "2025-09-19",
        "close": 6.62,
        "volume": 379000
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 506500
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "volume": 464800
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "volume": 285800
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "volume": 170300
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "volume": 260900
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "volume": 377400
      },
      {
        "date": "2025-11-07",
        "close": 6.93,
        "volume": 180100
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "volume": 129200
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "volume": 244300
      },
      {
        "date": "2025-11-28",
        "close": 6.68,
        "volume": 220300
      },
      {
        "date": "2025-12-05",
        "close": 6.7,
        "volume": 67500
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "volume": 72600
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "volume": 96600
      },
      {
        "date": "2025-12-26",
        "close": 6.74,
        "volume": 53900
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "volume": 768900
      },
      {
        "date": "2026-01-09",
        "close": 6.95,
        "volume": 311900
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "volume": 778300
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "volume": 814600
      },
      {
        "date": "2026-01-30",
        "close": 6.95,
        "volume": 167300
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 377600
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "volume": 142400
      },
      {
        "date": "2026-02-20",
        "close": 6.86,
        "volume": 122200
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "volume": 889400
      },
      {
        "date": "2026-03-06",
        "close": 6.94,
        "volume": 2134300
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "volume": 666000
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "volume": 290100
      },
      {
        "date": "2026-03-27",
        "close": 6.97,
        "volume": 395300
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "volume": 73100
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "volume": 369200
      },
      {
        "date": "2026-04-17",
        "close": 7.18,
        "volume": 618700
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "volume": 909800
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 154800
      },
      {
        "date": "2026-05-08",
        "close": 7.43,
        "volume": 434500
      },
      {
        "date": "2026-05-15",
        "close": 7.58,
        "volume": 985800
      },
      {
        "date": "2026-05-22",
        "close": 7.54,
        "volume": 312300
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "volume": 376200
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "volume": 59200
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "volume": 61300
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "volume": 26500
      },
      {
        "date": "2026-07-03",
        "close": 7.84,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "volume": 101300
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 539400
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 302700
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 87700
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "volume": 264200
      }
    ],
    "sharemaestro_context": {
      "trend": 7.311,
      "fair_value": 6.189744,
      "market_activity": 8.39086,
      "market_dynamics": -0.488544,
      "relative_strength": -7.10589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001445,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019753,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.037495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.096946
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.332515
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.088821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.001761
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331579
      }
    ]
  }
}