{
  "ticker": {
    "uuid": "8b47a8e1-cf90-4485-b9ba-3723d6f354f0",
    "symbol": "482030",
    "name": "SamsungActive KoAct Semicon&Battery materials Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8625.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7221.469238,
    "boundary_margin": 0.194355,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.461051,
    "volatility_stability": 1.1179,
    "risk_context": 0.2169,
    "current_regime": {
      "move": 0.055087,
      "interruption": -0.469822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.146,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 6193.395508,
        "direction_boundary": 9731.765625,
        "core_momentum": -0.36359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30314
      },
      {
        "date": "2025-05-23",
        "close": 5953.844238,
        "direction_boundary": 9397.391602,
        "core_momentum": -0.366437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307235
      },
      {
        "date": "2025-05-30",
        "close": 6203.376465,
        "direction_boundary": 9606.999023,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31039
      },
      {
        "date": "2025-06-06",
        "close": 6437.937012,
        "direction_boundary": 10081.110352,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313358
      },
      {
        "date": "2025-06-13",
        "close": 6422.965332,
        "direction_boundary": 10195.895508,
        "core_momentum": -0.370044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313109
      },
      {
        "date": "2025-06-20",
        "close": 6597.637695,
        "direction_boundary": 9811.616211,
        "core_momentum": -0.327569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312707
      },
      {
        "date": "2025-06-27",
        "close": 6722.404297,
        "direction_boundary": 9801.634766,
        "core_momentum": -0.314155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312901
      },
      {
        "date": "2025-07-04",
        "close": 6762.329102,
        "direction_boundary": 9626.961914,
        "core_momentum": -0.297564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307398
      },
      {
        "date": "2025-07-11",
        "close": 6842.179688,
        "direction_boundary": 9337.503906,
        "core_momentum": -0.267237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293509
      },
      {
        "date": "2025-07-18",
        "close": 7081.730957,
        "direction_boundary": 8958.214844,
        "core_momentum": -0.209471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292397
      },
      {
        "date": "2025-07-25",
        "close": 7131.637207,
        "direction_boundary": 8109.804688,
        "core_momentum": -0.120615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289041
      },
      {
        "date": "2025-08-01",
        "close": 6902.067383,
        "direction_boundary": 7895.206543,
        "core_momentum": -0.12579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28873
      },
      {
        "date": "2025-08-08",
        "close": 7221.469238,
        "direction_boundary": 7605.749023,
        "core_momentum": -0.050525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293889
      },
      {
        "date": "2025-08-15",
        "close": 7540.870605,
        "direction_boundary": 7855.28125,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274004
      },
      {
        "date": "2025-08-22",
        "close": 7156.590332,
        "direction_boundary": 7705.562012,
        "core_momentum": -0.071244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276359
      },
      {
        "date": "2025-08-29",
        "close": 7076.740234,
        "direction_boundary": 7665.636719,
        "core_momentum": -0.076823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270569
      },
      {
        "date": "2025-09-05",
        "close": 6917.039551,
        "direction_boundary": 6956.964844,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257702
      },
      {
        "date": "2025-09-12",
        "close": 7515.91748,
        "direction_boundary": 7011.861816,
        "core_momentum": 0.071886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270999
      },
      {
        "date": "2025-09-19",
        "close": 7965.075684,
        "direction_boundary": 6991.898926,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280905
      },
      {
        "date": "2025-09-26",
        "close": 7780.421875,
        "direction_boundary": 7895.206543,
        "core_momentum": -0.014539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255408
      },
      {
        "date": "2025-10-03",
        "close": 8174.683105,
        "direction_boundary": 7700.571289,
        "core_momentum": 0.061568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238586
      },
      {
        "date": "2025-10-10",
        "close": 8294.458984,
        "direction_boundary": 7655.655273,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2025-10-17",
        "close": 9092.961914,
        "direction_boundary": 7126.646484,
        "core_momentum": 0.27591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2025-10-24",
        "close": 9716.793945,
        "direction_boundary": 6917.039551,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26585
      },
      {
        "date": "2025-10-31",
        "close": 9427.335938,
        "direction_boundary": 6927.020508,
        "core_momentum": 0.360951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269672
      },
      {
        "date": "2025-11-07",
        "close": 8983.167969,
        "direction_boundary": 7021.843262,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28185
      },
      {
        "date": "2025-11-14",
        "close": 9142.869141,
        "direction_boundary": 6033.694336,
        "core_momentum": 0.515302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2025-11-21",
        "close": 8439.1875,
        "direction_boundary": 6138.498047,
        "core_momentum": 0.374797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2025-11-28",
        "close": 9142.869141,
        "direction_boundary": 5978.797363,
        "core_momentum": 0.529215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313525
      },
      {
        "date": "2025-12-05",
        "close": 9257.65332,
        "direction_boundary": 5893.956543,
        "core_momentum": 0.570703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311894
      },
      {
        "date": "2025-12-12",
        "close": 9721.78418,
        "direction_boundary": 5973.806641,
        "core_momentum": 0.627402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2025-12-19",
        "close": 8938.251953,
        "direction_boundary": 5844.049805,
        "core_momentum": 0.529462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34321
      },
      {
        "date": "2025-12-26",
        "close": 9073.0,
        "direction_boundary": 5809.115234,
        "core_momentum": 0.561856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343094
      },
      {
        "date": "2026-01-02",
        "close": 8955.0,
        "direction_boundary": 6083.601074,
        "core_momentum": 0.47199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344725
      },
      {
        "date": "2026-01-09",
        "close": 8955.0,
        "direction_boundary": 6512.796875,
        "core_momentum": 0.374985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345046
      },
      {
        "date": "2026-01-16",
        "close": 9640.0,
        "direction_boundary": 6772.310547,
        "core_momentum": 0.423443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2026-01-23",
        "close": 10650.0,
        "direction_boundary": 6577.675293,
        "core_momentum": 0.619113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2026-01-30",
        "close": 12300.0,
        "direction_boundary": 6358.086914,
        "core_momentum": 0.934544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408113
      },
      {
        "date": "2026-02-06",
        "close": 11660.0,
        "direction_boundary": 6477.862305,
        "core_momentum": 0.799977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2026-02-13",
        "close": 11910.0,
        "direction_boundary": 7076.740234,
        "core_momentum": 0.682978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418257
      },
      {
        "date": "2026-02-20",
        "close": 12430.0,
        "direction_boundary": 7416.104492,
        "core_momentum": 0.676082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407115
      },
      {
        "date": "2026-02-27",
        "close": 12935.0,
        "direction_boundary": 7111.674805,
        "core_momentum": 0.81884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2026-03-06",
        "close": 12575.0,
        "direction_boundary": 6682.479004,
        "core_momentum": 0.881787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40642
      },
      {
        "date": "2026-03-13",
        "close": 11875.0,
        "direction_boundary": 7076.740234,
        "core_momentum": 0.678032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411505
      },
      {
        "date": "2026-03-20",
        "close": 12060.0,
        "direction_boundary": 6996.889648,
        "core_momentum": 0.723623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2026-03-27",
        "close": 11980.0,
        "direction_boundary": 6447.918457,
        "core_momentum": 0.857964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2026-04-03",
        "close": 11700.0,
        "direction_boundary": 6033.694336,
        "core_momentum": 0.93911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405588
      },
      {
        "date": "2026-04-10",
        "close": 12405.0,
        "direction_boundary": 5963.825684,
        "core_momentum": 1.080041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410307
      },
      {
        "date": "2026-04-17",
        "close": 13575.0,
        "direction_boundary": 6058.647949,
        "core_momentum": 1.240599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40965
      },
      {
        "date": "2026-04-24",
        "close": 14580.0,
        "direction_boundary": 6368.067871,
        "core_momentum": 1.289548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410968
      },
      {
        "date": "2026-05-01",
        "close": 14360.0,
        "direction_boundary": 6258.273926,
        "core_momentum": 1.294562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408132
      },
      {
        "date": "2026-05-08",
        "close": 14310.0,
        "direction_boundary": 6193.395508,
        "core_momentum": 1.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2026-05-15",
        "close": 12910.0,
        "direction_boundary": 6193.395508,
        "core_momentum": 1.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432415
      },
      {
        "date": "2026-05-22",
        "close": 13440.0,
        "direction_boundary": 5953.844238,
        "core_momentum": 1.257365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2026-05-29",
        "close": 12450.0,
        "direction_boundary": 6203.376465,
        "core_momentum": 1.006972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422015
      },
      {
        "date": "2026-06-05",
        "close": 11270.0,
        "direction_boundary": 6437.937012,
        "core_momentum": 0.750561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449414
      },
      {
        "date": "2026-06-12",
        "close": 11865.0,
        "direction_boundary": 6422.965332,
        "core_momentum": 0.847278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449893
      },
      {
        "date": "2026-06-19",
        "close": 11275.0,
        "direction_boundary": 6597.637695,
        "core_momentum": 0.708945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438622
      },
      {
        "date": "2026-06-26",
        "close": 9590.0,
        "direction_boundary": 6722.404297,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498253
      },
      {
        "date": "2026-07-03",
        "close": 9590.0,
        "direction_boundary": 6762.329102,
        "core_momentum": 0.41815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497784
      },
      {
        "date": "2026-07-10",
        "close": 9070.0,
        "direction_boundary": 6842.179688,
        "core_momentum": 0.325601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504334
      },
      {
        "date": "2026-07-17",
        "close": 8755.0,
        "direction_boundary": 7081.730957,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495263
      },
      {
        "date": "2026-07-24",
        "close": 8365.0,
        "direction_boundary": 7131.637207,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475194
      },
      {
        "date": "2026-07-31",
        "close": 7730.0,
        "direction_boundary": 6902.067383,
        "core_momentum": 0.119954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429732
      },
      {
        "date": "2026-08-07",
        "close": 8625.0,
        "direction_boundary": 7221.469238,
        "core_momentum": 0.194355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461051
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 9731.765625,
        "volume": 637177
      },
      {
        "date": "2024-05-24",
        "close": 9397.391602,
        "volume": 1089623
      },
      {
        "date": "2024-05-31",
        "close": 9606.999023,
        "volume": 916135
      },
      {
        "date": "2024-06-07",
        "close": 10081.110352,
        "volume": 778664
      },
      {
        "date": "2024-06-14",
        "close": 10195.895508,
        "volume": 964220
      },
      {
        "date": "2024-06-21",
        "close": 9811.616211,
        "volume": 87096
      },
      {
        "date": "2024-06-28",
        "close": 9801.634766,
        "volume": 30172
      },
      {
        "date": "2024-07-05",
        "close": 9626.961914,
        "volume": 70888
      },
      {
        "date": "2024-07-12",
        "close": 9337.503906,
        "volume": 64208
      },
      {
        "date": "2024-07-19",
        "close": 8958.214844,
        "volume": 82705
      },
      {
        "date": "2024-07-26",
        "close": 8109.804688,
        "volume": 58307
      },
      {
        "date": "2024-08-02",
        "close": 7895.206543,
        "volume": 36267
      },
      {
        "date": "2024-08-09",
        "close": 7605.749023,
        "volume": 24686
      },
      {
        "date": "2024-08-16",
        "close": 7855.28125,
        "volume": 19463
      },
      {
        "date": "2024-08-23",
        "close": 7705.562012,
        "volume": 8131
      },
      {
        "date": "2024-08-30",
        "close": 7665.636719,
        "volume": 6743
      },
      {
        "date": "2024-09-06",
        "close": 6956.964844,
        "volume": 10207
      },
      {
        "date": "2024-09-13",
        "close": 7011.861816,
        "volume": 52912
      },
      {
        "date": "2024-09-20",
        "close": 6991.898926,
        "volume": 30807
      },
      {
        "date": "2024-09-27",
        "close": 7895.206543,
        "volume": 100081
      },
      {
        "date": "2024-10-04",
        "close": 7700.571289,
        "volume": 3112
      },
      {
        "date": "2024-10-11",
        "close": 7655.655273,
        "volume": 3677
      },
      {
        "date": "2024-10-18",
        "close": 7126.646484,
        "volume": 96965
      },
      {
        "date": "2024-10-25",
        "close": 6917.039551,
        "volume": 5916
      },
      {
        "date": "2024-11-01",
        "close": 6927.020508,
        "volume": 41163
      },
      {
        "date": "2024-11-08",
        "close": 7021.843262,
        "volume": 69596
      },
      {
        "date": "2024-11-15",
        "close": 6033.694336,
        "volume": 101380
      },
      {
        "date": "2024-11-22",
        "close": 6138.498047,
        "volume": 34893
      },
      {
        "date": "2024-11-29",
        "close": 5978.797363,
        "volume": 15457
      },
      {
        "date": "2024-12-06",
        "close": 5893.956543,
        "volume": 12952
      },
      {
        "date": "2024-12-13",
        "close": 5973.806641,
        "volume": 5426
      },
      {
        "date": "2024-12-20",
        "close": 5844.049805,
        "volume": 18623
      },
      {
        "date": "2024-12-27",
        "close": 5809.115234,
        "volume": 3409
      },
      {
        "date": "2025-01-03",
        "close": 6083.601074,
        "volume": 5286
      },
      {
        "date": "2025-01-10",
        "close": 6512.796875,
        "volume": 23454
      },
      {
        "date": "2025-01-17",
        "close": 6772.310547,
        "volume": 29563
      },
      {
        "date": "2025-01-24",
        "close": 6577.675293,
        "volume": 42667
      },
      {
        "date": "2025-01-31",
        "close": 6358.086914,
        "volume": 9765
      },
      {
        "date": "2025-02-07",
        "close": 6477.862305,
        "volume": 36280
      },
      {
        "date": "2025-02-14",
        "close": 7076.740234,
        "volume": 85815
      },
      {
        "date": "2025-02-21",
        "close": 7416.104492,
        "volume": 103443
      },
      {
        "date": "2025-02-28",
        "close": 7111.674805,
        "volume": 46213
      },
      {
        "date": "2025-03-07",
        "close": 6682.479004,
        "volume": 72814
      },
      {
        "date": "2025-03-14",
        "close": 7076.740234,
        "volume": 16558
      },
      {
        "date": "2025-03-21",
        "close": 6996.889648,
        "volume": 47192
      },
      {
        "date": "2025-03-28",
        "close": 6447.918457,
        "volume": 50762
      },
      {
        "date": "2025-04-04",
        "close": 6033.694336,
        "volume": 39679
      },
      {
        "date": "2025-04-11",
        "close": 5963.825684,
        "volume": 24389
      },
      {
        "date": "2025-04-18",
        "close": 6058.647949,
        "volume": 6286
      },
      {
        "date": "2025-04-25",
        "close": 6368.067871,
        "volume": 5709
      },
      {
        "date": "2025-05-02",
        "close": 6258.273926,
        "volume": 4536
      },
      {
        "date": "2025-05-09",
        "close": 6193.395508,
        "volume": 3820
      },
      {
        "date": "2025-05-16",
        "close": 6193.395508,
        "volume": 13573
      },
      {
        "date": "2025-05-23",
        "close": 5953.844238,
        "volume": 18456
      },
      {
        "date": "2025-05-30",
        "close": 6203.376465,
        "volume": 7452
      },
      {
        "date": "2025-06-06",
        "close": 6437.937012,
        "volume": 9420
      },
      {
        "date": "2025-06-13",
        "close": 6422.965332,
        "volume": 52258
      },
      {
        "date": "2025-06-20",
        "close": 6597.637695,
        "volume": 26442
      },
      {
        "date": "2025-06-27",
        "close": 6722.404297,
        "volume": 21072
      },
      {
        "date": "2025-07-04",
        "close": 6762.329102,
        "volume": 11187
      },
      {
        "date": "2025-07-11",
        "close": 6842.179688,
        "volume": 18018
      },
      {
        "date": "2025-07-18",
        "close": 7081.730957,
        "volume": 23446
      },
      {
        "date": "2025-07-25",
        "close": 7131.637207,
        "volume": 41427
      },
      {
        "date": "2025-08-01",
        "close": 6902.067383,
        "volume": 27993
      },
      {
        "date": "2025-08-08",
        "close": 7221.469238,
        "volume": 13974
      },
      {
        "date": "2025-08-15",
        "close": 7540.870605,
        "volume": 27959
      },
      {
        "date": "2025-08-22",
        "close": 7156.590332,
        "volume": 14144
      },
      {
        "date": "2025-08-29",
        "close": 7076.740234,
        "volume": 9433
      },
      {
        "date": "2025-09-05",
        "close": 6917.039551,
        "volume": 26575
      },
      {
        "date": "2025-09-12",
        "close": 7515.91748,
        "volume": 13587
      },
      {
        "date": "2025-09-19",
        "close": 7965.075684,
        "volume": 68122
      },
      {
        "date": "2025-09-26",
        "close": 7780.421875,
        "volume": 33384
      },
      {
        "date": "2025-10-03",
        "close": 8174.683105,
        "volume": 50678
      },
      {
        "date": "2025-10-10",
        "close": 8294.458984,
        "volume": 12312
      },
      {
        "date": "2025-10-17",
        "close": 9092.961914,
        "volume": 95588
      },
      {
        "date": "2025-10-24",
        "close": 9716.793945,
        "volume": 64214
      },
      {
        "date": "2025-10-31",
        "close": 9427.335938,
        "volume": 95604
      },
      {
        "date": "2025-11-07",
        "close": 8983.167969,
        "volume": 55522
      },
      {
        "date": "2025-11-14",
        "close": 9142.869141,
        "volume": 36640
      },
      {
        "date": "2025-11-21",
        "close": 8439.1875,
        "volume": 48736
      },
      {
        "date": "2025-11-28",
        "close": 9142.869141,
        "volume": 51723
      },
      {
        "date": "2025-12-05",
        "close": 9257.65332,
        "volume": 109628
      },
      {
        "date": "2025-12-12",
        "close": 9721.78418,
        "volume": 94718
      },
      {
        "date": "2025-12-19",
        "close": 8938.251953,
        "volume": 64589
      },
      {
        "date": "2025-12-26",
        "close": 9073.0,
        "volume": 56524
      },
      {
        "date": "2026-01-02",
        "close": 8955.0,
        "volume": 54738
      },
      {
        "date": "2026-01-09",
        "close": 8955.0,
        "volume": 171153
      },
      {
        "date": "2026-01-16",
        "close": 9640.0,
        "volume": 159312
      },
      {
        "date": "2026-01-23",
        "close": 10650.0,
        "volume": 225228
      },
      {
        "date": "2026-01-30",
        "close": 12300.0,
        "volume": 583694
      },
      {
        "date": "2026-02-06",
        "close": 11660.0,
        "volume": 353259
      },
      {
        "date": "2026-02-13",
        "close": 11910.0,
        "volume": 140707
      },
      {
        "date": "2026-02-20",
        "close": 12430.0,
        "volume": 97857
      },
      {
        "date": "2026-02-27",
        "close": 12935.0,
        "volume": 455272
      },
      {
        "date": "2026-03-06",
        "close": 12575.0,
        "volume": 466534
      },
      {
        "date": "2026-03-13",
        "close": 11875.0,
        "volume": 288675
      },
      {
        "date": "2026-03-20",
        "close": 12060.0,
        "volume": 135728
      },
      {
        "date": "2026-03-27",
        "close": 11980.0,
        "volume": 133965
      },
      {
        "date": "2026-04-03",
        "close": 11700.0,
        "volume": 142427
      },
      {
        "date": "2026-04-10",
        "close": 12405.0,
        "volume": 172240
      },
      {
        "date": "2026-04-17",
        "close": 13575.0,
        "volume": 325438
      },
      {
        "date": "2026-04-24",
        "close": 14580.0,
        "volume": 673964
      },
      {
        "date": "2026-05-01",
        "close": 14360.0,
        "volume": 348465
      },
      {
        "date": "2026-05-08",
        "close": 14310.0,
        "volume": 209191
      },
      {
        "date": "2026-05-15",
        "close": 12910.0,
        "volume": 295651
      },
      {
        "date": "2026-05-22",
        "close": 13440.0,
        "volume": 249897
      },
      {
        "date": "2026-05-29",
        "close": 12450.0,
        "volume": 190655
      },
      {
        "date": "2026-06-05",
        "close": 11270.0,
        "volume": 11891
      },
      {
        "date": "2026-06-12",
        "close": 11865.0,
        "volume": 63844
      },
      {
        "date": "2026-06-19",
        "close": 11275.0,
        "volume": 30621
      },
      {
        "date": "2026-06-26",
        "close": 9590.0,
        "volume": 16536
      },
      {
        "date": "2026-07-03",
        "close": 9590.0,
        "volume": 8863
      },
      {
        "date": "2026-07-10",
        "close": 9070.0,
        "volume": 56654
      },
      {
        "date": "2026-07-17",
        "close": 8755.0,
        "volume": 46089
      },
      {
        "date": "2026-07-24",
        "close": 8365.0,
        "volume": 46822
      },
      {
        "date": "2026-07-31",
        "close": 7730.0,
        "volume": 40029
      },
      {
        "date": "2026-08-07",
        "close": 8625.0,
        "volume": 44027
      }
    ],
    "sharemaestro_context": {
      "trend": 11529.333333,
      "fair_value": 8558.550364,
      "market_activity": -31.296542,
      "market_dynamics": -1.244313,
      "relative_strength": -31.084951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.116841
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.059761
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055087
      }
    ]
  }
}