{
  "ticker": {
    "uuid": "8b4a01fc-e576-47d6-ae0f-aae01b1838a7",
    "symbol": "2729",
    "name": "TTFB Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.910385,
    "boundary_margin": -0.153038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.114419,
    "volatility_stability": 1.3327,
    "risk_context": 0.874,
    "current_regime": {
      "move": -0.036145,
      "interruption": 0.041935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 219.778219,
        "direction_boundary": 110.872338,
        "core_momentum": 0.982264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415441
      },
      {
        "date": "2023-08-18",
        "close": 222.310494,
        "direction_boundary": 113.303757,
        "core_momentum": 0.962075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2023-08-25",
        "close": 221.168499,
        "direction_boundary": 127.8769,
        "core_momentum": 0.729542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37439
      },
      {
        "date": "2023-09-01",
        "close": 214.316447,
        "direction_boundary": 127.549872,
        "core_momentum": 0.680256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2023-09-08",
        "close": 214.316447,
        "direction_boundary": 126.241654,
        "core_momentum": 0.697668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2023-09-15",
        "close": 207.845081,
        "direction_boundary": 124.6064,
        "core_momentum": 0.668013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363035
      },
      {
        "date": "2023-09-22",
        "close": 192.999013,
        "direction_boundary": 130.166286,
        "core_momentum": 0.482711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380216
      },
      {
        "date": "2023-09-29",
        "close": 187.288972,
        "direction_boundary": 134.090879,
        "core_momentum": 0.396732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365497
      },
      {
        "date": "2023-10-06",
        "close": 189.192324,
        "direction_boundary": 137.688437,
        "core_momentum": 0.374061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36454
      },
      {
        "date": "2023-10-13",
        "close": 183.482299,
        "direction_boundary": 134.744981,
        "core_momentum": 0.3617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364635
      },
      {
        "date": "2023-10-20",
        "close": 175.868922,
        "direction_boundary": 128.203958,
        "core_momentum": 0.37179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364705
      },
      {
        "date": "2023-10-27",
        "close": 177.010918,
        "direction_boundary": 122.644104,
        "core_momentum": 0.443289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364535
      },
      {
        "date": "2023-11-03",
        "close": 185.766306,
        "direction_boundary": 120.681791,
        "core_momentum": 0.539307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367576
      },
      {
        "date": "2023-11-10",
        "close": 178.152944,
        "direction_boundary": 125.914611,
        "core_momentum": 0.414871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317165
      },
      {
        "date": "2023-11-17",
        "close": 178.152944,
        "direction_boundary": 125.914611,
        "core_momentum": 0.414871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317165
      },
      {
        "date": "2023-11-24",
        "close": 173.965585,
        "direction_boundary": 131.801524,
        "core_momentum": 0.319906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318383
      },
      {
        "date": "2023-12-01",
        "close": 177.772274,
        "direction_boundary": 130.166286,
        "core_momentum": 0.365732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303974
      },
      {
        "date": "2023-12-08",
        "close": 177.010918,
        "direction_boundary": 131.801524,
        "core_momentum": 0.343011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277218
      },
      {
        "date": "2023-12-15",
        "close": 178.152944,
        "direction_boundary": 132.128575,
        "core_momentum": 0.34833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268507
      },
      {
        "date": "2023-12-22",
        "close": 175.488251,
        "direction_boundary": 131.147407,
        "core_momentum": 0.338099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265354
      },
      {
        "date": "2023-12-29",
        "close": 179.29494,
        "direction_boundary": 130.493306,
        "core_momentum": 0.373978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267841
      },
      {
        "date": "2024-01-05",
        "close": 183.482299,
        "direction_boundary": 134.090879,
        "core_momentum": 0.368343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261155
      },
      {
        "date": "2024-01-12",
        "close": 181.198277,
        "direction_boundary": 138.99664,
        "core_momentum": 0.303616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261434
      },
      {
        "date": "2024-01-19",
        "close": 175.868922,
        "direction_boundary": 138.015488,
        "core_momentum": 0.274269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263595
      },
      {
        "date": "2024-01-26",
        "close": 181.959617,
        "direction_boundary": 138.342554,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268611
      },
      {
        "date": "2024-02-02",
        "close": 183.101628,
        "direction_boundary": 142.594199,
        "core_momentum": 0.284075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268144
      },
      {
        "date": "2024-02-09",
        "close": 181.959617,
        "direction_boundary": 148.154076,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193247
      },
      {
        "date": "2024-02-16",
        "close": 176.630263,
        "direction_boundary": 170.066491,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193707
      },
      {
        "date": "2024-02-23",
        "close": 175.868922,
        "direction_boundary": 167.123019,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193742
      },
      {
        "date": "2024-03-01",
        "close": 174.34624,
        "direction_boundary": 175.953405,
        "core_momentum": -0.009134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2024-03-08",
        "close": 176.630263,
        "direction_boundary": 166.795969,
        "core_momentum": 0.05896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192895
      },
      {
        "date": "2024-03-15",
        "close": 184.24364,
        "direction_boundary": 161.236091,
        "core_momentum": 0.142695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201617
      },
      {
        "date": "2024-03-22",
        "close": 181.578962,
        "direction_boundary": 165.487766,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175845
      },
      {
        "date": "2024-03-29",
        "close": 178.914254,
        "direction_boundary": 153.386873,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172278
      },
      {
        "date": "2024-04-05",
        "close": 180.056281,
        "direction_boundary": 151.751635,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17184
      },
      {
        "date": "2024-04-12",
        "close": 180.056281,
        "direction_boundary": 158.6197,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166768
      },
      {
        "date": "2024-04-19",
        "close": 175.488251,
        "direction_boundary": 152.078685,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159898
      },
      {
        "date": "2024-04-26",
        "close": 178.533599,
        "direction_boundary": 151.751635,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161463
      },
      {
        "date": "2024-05-03",
        "close": 181.959617,
        "direction_boundary": 156.657396,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148674
      },
      {
        "date": "2024-05-10",
        "close": 180.056281,
        "direction_boundary": 180.532115,
        "core_momentum": -0.002636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137285
      },
      {
        "date": "2024-05-17",
        "close": 177.010918,
        "direction_boundary": 180.532115,
        "core_momentum": -0.019505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139408
      },
      {
        "date": "2024-05-24",
        "close": 174.726911,
        "direction_boundary": 178.24276,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136536
      },
      {
        "date": "2024-05-31",
        "close": 175.868922,
        "direction_boundary": 190.997739,
        "core_momentum": -0.079209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133351
      },
      {
        "date": "2024-06-07",
        "close": 177.010918,
        "direction_boundary": 207.677341,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13356
      },
      {
        "date": "2024-06-14",
        "close": 177.391603,
        "direction_boundary": 196.557616,
        "core_momentum": -0.097508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2024-06-21",
        "close": 178.533599,
        "direction_boundary": 201.790428,
        "core_momentum": -0.115252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131796
      },
      {
        "date": "2024-06-28",
        "close": 178.914254,
        "direction_boundary": 199.828124,
        "core_momentum": -0.104659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128377
      },
      {
        "date": "2024-07-05",
        "close": 183.101628,
        "direction_boundary": 189.68952,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128395
      },
      {
        "date": "2024-07-12",
        "close": 183.862954,
        "direction_boundary": 190.670703,
        "core_momentum": -0.035704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127239
      },
      {
        "date": "2024-07-19",
        "close": 187.314362,
        "direction_boundary": 192.632992,
        "core_momentum": -0.02761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121695
      },
      {
        "date": "2024-07-26",
        "close": 185.13121,
        "direction_boundary": 191.324774,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114233
      },
      {
        "date": "2024-08-02",
        "close": 181.638153,
        "direction_boundary": 193.61416,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2024-08-09",
        "close": 178.581757,
        "direction_boundary": 219.778219,
        "core_momentum": -0.187446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119122
      },
      {
        "date": "2024-08-16",
        "close": 176.83522,
        "direction_boundary": 222.310494,
        "core_momentum": -0.204557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112441
      },
      {
        "date": "2024-08-23",
        "close": 178.581757,
        "direction_boundary": 221.168499,
        "core_momentum": -0.192553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113053
      },
      {
        "date": "2024-08-30",
        "close": 177.708496,
        "direction_boundary": 214.316447,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112551
      },
      {
        "date": "2024-09-06",
        "close": 175.088715,
        "direction_boundary": 214.316447,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113103
      },
      {
        "date": "2024-09-13",
        "close": 175.088715,
        "direction_boundary": 207.845081,
        "core_momentum": -0.1576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095061
      },
      {
        "date": "2024-09-20",
        "close": 175.088715,
        "direction_boundary": 192.999013,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-09-27",
        "close": 177.708496,
        "direction_boundary": 187.288972,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2024-10-04",
        "close": 176.83522,
        "direction_boundary": 189.192324,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093586
      },
      {
        "date": "2024-10-11",
        "close": 177.271866,
        "direction_boundary": 183.482299,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2024-10-18",
        "close": 177.708496,
        "direction_boundary": 175.868922,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086457
      },
      {
        "date": "2024-10-25",
        "close": 176.83522,
        "direction_boundary": 177.010918,
        "core_momentum": -0.000993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083286
      },
      {
        "date": "2024-11-01",
        "close": 176.83522,
        "direction_boundary": 185.766306,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078474
      },
      {
        "date": "2024-11-08",
        "close": 176.398605,
        "direction_boundary": 178.152944,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077328
      },
      {
        "date": "2024-11-15",
        "close": 175.961975,
        "direction_boundary": 178.152944,
        "core_momentum": -0.012298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2024-11-22",
        "close": 175.088715,
        "direction_boundary": 173.965585,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071793
      },
      {
        "date": "2024-11-29",
        "close": 174.215439,
        "direction_boundary": 177.772274,
        "core_momentum": -0.020008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071504
      },
      {
        "date": "2024-12-06",
        "close": 175.52533,
        "direction_boundary": 177.010918,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071712
      },
      {
        "date": "2024-12-13",
        "close": 175.52533,
        "direction_boundary": 178.152944,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071626
      },
      {
        "date": "2024-12-20",
        "close": 177.271866,
        "direction_boundary": 175.488251,
        "core_momentum": 0.010164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072448
      },
      {
        "date": "2024-12-27",
        "close": 175.961975,
        "direction_boundary": 179.29494,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2025-01-03",
        "close": 176.398605,
        "direction_boundary": 183.482299,
        "core_momentum": -0.038607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064718
      },
      {
        "date": "2025-01-10",
        "close": 176.398605,
        "direction_boundary": 181.198277,
        "core_momentum": -0.026489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064256
      },
      {
        "date": "2025-01-17",
        "close": 177.708496,
        "direction_boundary": 175.868922,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058868
      },
      {
        "date": "2025-01-24",
        "close": 176.83522,
        "direction_boundary": 181.959617,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057364
      },
      {
        "date": "2025-02-07",
        "close": 177.708496,
        "direction_boundary": 183.101628,
        "core_momentum": -0.029454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052329
      },
      {
        "date": "2025-02-14",
        "close": 182.511429,
        "direction_boundary": 181.959617,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059876
      },
      {
        "date": "2025-02-21",
        "close": 182.511429,
        "direction_boundary": 176.630263,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057893
      },
      {
        "date": "2025-02-28",
        "close": 181.638153,
        "direction_boundary": 175.868922,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057088
      },
      {
        "date": "2025-03-07",
        "close": 179.455002,
        "direction_boundary": 174.34624,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059315
      },
      {
        "date": "2025-03-14",
        "close": 175.088715,
        "direction_boundary": 176.630263,
        "core_momentum": -0.008728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065558
      },
      {
        "date": "2025-03-21",
        "close": 173.778824,
        "direction_boundary": 184.24364,
        "core_momentum": -0.056799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06638
      },
      {
        "date": "2025-03-28",
        "close": 174.652084,
        "direction_boundary": 181.578962,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066787
      },
      {
        "date": "2025-04-04",
        "close": 170.722412,
        "direction_boundary": 178.914254,
        "core_momentum": -0.045786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070227
      },
      {
        "date": "2025-04-11",
        "close": 161.553162,
        "direction_boundary": 180.056281,
        "core_momentum": -0.102763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102341
      },
      {
        "date": "2025-04-18",
        "close": 158.060135,
        "direction_boundary": 180.056281,
        "core_momentum": -0.122163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2025-04-25",
        "close": 163.299698,
        "direction_boundary": 175.488251,
        "core_momentum": -0.069455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116664
      },
      {
        "date": "2025-05-02",
        "close": 172.468933,
        "direction_boundary": 178.533599,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141537
      },
      {
        "date": "2025-05-09",
        "close": 174.215439,
        "direction_boundary": 181.959617,
        "core_momentum": -0.04256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2025-05-16",
        "close": 179.891647,
        "direction_boundary": 180.056281,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149325
      },
      {
        "date": "2025-05-23",
        "close": 182.074783,
        "direction_boundary": 177.010918,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150055
      },
      {
        "date": "2025-05-30",
        "close": 182.511429,
        "direction_boundary": 174.726911,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149785
      },
      {
        "date": "2025-06-06",
        "close": 183.82132,
        "direction_boundary": 175.868922,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2025-06-13",
        "close": 183.82132,
        "direction_boundary": 177.010918,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14948
      },
      {
        "date": "2025-06-20",
        "close": 186.441101,
        "direction_boundary": 177.391603,
        "core_momentum": 0.051014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2025-06-27",
        "close": 182.074783,
        "direction_boundary": 178.533599,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154211
      },
      {
        "date": "2025-07-04",
        "close": 182.074783,
        "direction_boundary": 178.914254,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2025-07-11",
        "close": 179.891647,
        "direction_boundary": 183.101628,
        "core_momentum": -0.017531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154839
      },
      {
        "date": "2025-07-18",
        "close": 180.764893,
        "direction_boundary": 183.862954,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154937
      },
      {
        "date": "2025-07-25",
        "close": 182.948044,
        "direction_boundary": 187.314362,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155452
      },
      {
        "date": "2025-08-01",
        "close": 200.5,
        "direction_boundary": 185.13121,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199384
      },
      {
        "date": "2025-08-08",
        "close": 188.910385,
        "direction_boundary": 181.638153,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "direction_boundary": 178.581757,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2025-08-22",
        "close": 190.5,
        "direction_boundary": 176.83522,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217014
      },
      {
        "date": "2025-08-29",
        "close": 192.5,
        "direction_boundary": 178.581757,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2025-09-05",
        "close": 190.5,
        "direction_boundary": 177.708496,
        "core_momentum": 0.07198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2025-09-12",
        "close": 190.5,
        "direction_boundary": 175.088715,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213479
      },
      {
        "date": "2025-09-19",
        "close": 189.5,
        "direction_boundary": 175.088715,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2025-09-26",
        "close": 188.5,
        "direction_boundary": 175.088715,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213591
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "direction_boundary": 177.708496,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2025-10-10",
        "close": 186.5,
        "direction_boundary": 176.83522,
        "core_momentum": 0.054654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2025-10-17",
        "close": 184.5,
        "direction_boundary": 177.271866,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-10-24",
        "close": 183.5,
        "direction_boundary": 177.708496,
        "core_momentum": 0.03259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2025-10-31",
        "close": 183.0,
        "direction_boundary": 176.83522,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174051
      },
      {
        "date": "2025-11-07",
        "close": 182.5,
        "direction_boundary": 176.83522,
        "core_momentum": 0.032034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17381
      },
      {
        "date": "2025-11-14",
        "close": 180.5,
        "direction_boundary": 176.398605,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169003
      },
      {
        "date": "2025-11-21",
        "close": 176.5,
        "direction_boundary": 175.961975,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170885
      },
      {
        "date": "2025-11-28",
        "close": 179.5,
        "direction_boundary": 175.088715,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17266
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "direction_boundary": 174.215439,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172372
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "direction_boundary": 175.52533,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173784
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "direction_boundary": 175.52533,
        "core_momentum": 0.002704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172393
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "direction_boundary": 177.271866,
        "core_momentum": -0.001534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169865
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "direction_boundary": 175.961975,
        "core_momentum": 0.000216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169975
      },
      {
        "date": "2026-01-09",
        "close": 175.0,
        "direction_boundary": 176.398605,
        "core_momentum": -0.007929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169397
      },
      {
        "date": "2026-01-16",
        "close": 175.5,
        "direction_boundary": 176.398605,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169281
      },
      {
        "date": "2026-01-23",
        "close": 175.0,
        "direction_boundary": 177.708496,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168225
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "direction_boundary": 176.83522,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101271
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "direction_boundary": 177.708496,
        "core_momentum": -0.03775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06593
      },
      {
        "date": "2026-02-13",
        "close": 171.5,
        "direction_boundary": 182.511429,
        "core_momentum": -0.060333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060167
      },
      {
        "date": "2026-02-27",
        "close": 169.5,
        "direction_boundary": 182.511429,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060856
      },
      {
        "date": "2026-03-06",
        "close": 167.5,
        "direction_boundary": 181.638153,
        "core_momentum": -0.077837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057688
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "direction_boundary": 179.455002,
        "core_momentum": -0.069405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057296
      },
      {
        "date": "2026-03-20",
        "close": 173.0,
        "direction_boundary": 175.088715,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079962
      },
      {
        "date": "2026-03-27",
        "close": 173.5,
        "direction_boundary": 173.778824,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080441
      },
      {
        "date": "2026-04-03",
        "close": 173.0,
        "direction_boundary": 174.652084,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080397
      },
      {
        "date": "2026-04-10",
        "close": 170.5,
        "direction_boundary": 170.722412,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080715
      },
      {
        "date": "2026-04-17",
        "close": 172.0,
        "direction_boundary": 161.553162,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082051
      },
      {
        "date": "2026-04-24",
        "close": 169.5,
        "direction_boundary": 158.060135,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082943
      },
      {
        "date": "2026-05-01",
        "close": 165.5,
        "direction_boundary": 163.299698,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087717
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "direction_boundary": 172.468933,
        "core_momentum": -0.037508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08824
      },
      {
        "date": "2026-05-15",
        "close": 164.0,
        "direction_boundary": 174.215439,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088981
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "direction_boundary": 179.891647,
        "core_momentum": -0.110576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "direction_boundary": 182.074783,
        "core_momentum": -0.126732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08949
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "direction_boundary": 182.511429,
        "core_momentum": -0.131561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "direction_boundary": 183.82132,
        "core_momentum": -0.118709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091562
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "direction_boundary": 183.82132,
        "core_momentum": -0.107829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092337
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "direction_boundary": 186.441101,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094767
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 182.074783,
        "core_momentum": -0.12124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093916
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 182.074783,
        "core_momentum": -0.132225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094665
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "direction_boundary": 179.891647,
        "core_momentum": -0.13837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2026-07-24",
        "close": 161.5,
        "direction_boundary": 180.764893,
        "core_momentum": -0.106574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "direction_boundary": 182.948044,
        "core_momentum": -0.119969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "direction_boundary": 200.5,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2026-08-14",
        "close": 160.0,
        "direction_boundary": 188.910385,
        "core_momentum": -0.153038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 219.778219,
        "volume": 3408251
      },
      {
        "date": "2023-08-18",
        "close": 222.310494,
        "volume": 2493768
      },
      {
        "date": "2023-08-25",
        "close": 221.168499,
        "volume": 988301
      },
      {
        "date": "2023-09-01",
        "close": 214.316447,
        "volume": 706101
      },
      {
        "date": "2023-09-08",
        "close": 214.316447,
        "volume": 467504
      },
      {
        "date": "2023-09-15",
        "close": 207.845081,
        "volume": 680667
      },
      {
        "date": "2023-09-22",
        "close": 192.999013,
        "volume": 670978
      },
      {
        "date": "2023-09-29",
        "close": 187.288972,
        "volume": 701257
      },
      {
        "date": "2023-10-06",
        "close": 189.192324,
        "volume": 701257
      },
      {
        "date": "2023-10-13",
        "close": 183.482299,
        "volume": 389991
      },
      {
        "date": "2023-10-20",
        "close": 175.868922,
        "volume": 542595
      },
      {
        "date": "2023-10-27",
        "close": 177.010918,
        "volume": 408157
      },
      {
        "date": "2023-11-03",
        "close": 185.766306,
        "volume": 646755
      },
      {
        "date": "2023-11-10",
        "close": 178.152944,
        "volume": 795727
      },
      {
        "date": "2023-11-17",
        "close": 178.152944,
        "volume": 955600
      },
      {
        "date": "2023-11-24",
        "close": 173.965585,
        "volume": 1282611
      },
      {
        "date": "2023-12-01",
        "close": 177.772274,
        "volume": 776348
      },
      {
        "date": "2023-12-08",
        "close": 177.010918,
        "volume": 530483
      },
      {
        "date": "2023-12-15",
        "close": 178.152944,
        "volume": 560762
      },
      {
        "date": "2023-12-22",
        "close": 175.488251,
        "volume": 442069
      },
      {
        "date": "2023-12-29",
        "close": 179.29494,
        "volume": 520794
      },
      {
        "date": "2024-01-05",
        "close": 183.482299,
        "volume": 1183297
      },
      {
        "date": "2024-01-12",
        "close": 181.198277,
        "volume": 839329
      },
      {
        "date": "2024-01-19",
        "close": 175.868922,
        "volume": 627497
      },
      {
        "date": "2024-01-26",
        "close": 181.959617,
        "volume": 685511
      },
      {
        "date": "2024-02-02",
        "close": 183.101628,
        "volume": 677034
      },
      {
        "date": "2024-02-09",
        "close": 181.959617,
        "volume": 106581
      },
      {
        "date": "2024-02-16",
        "close": 176.630263,
        "volume": 537752
      },
      {
        "date": "2024-02-23",
        "close": 175.868922,
        "volume": 587408
      },
      {
        "date": "2024-03-01",
        "close": 174.34624,
        "volume": 794517
      },
      {
        "date": "2024-03-08",
        "close": 176.630263,
        "volume": 918053
      },
      {
        "date": "2024-03-15",
        "close": 184.24364,
        "volume": 2318151
      },
      {
        "date": "2024-03-22",
        "close": 181.578962,
        "volume": 591043
      },
      {
        "date": "2024-03-29",
        "close": 178.914254,
        "volume": 517161
      },
      {
        "date": "2024-04-05",
        "close": 180.056281,
        "volume": 280986
      },
      {
        "date": "2024-04-12",
        "close": 180.056281,
        "volume": 439648
      },
      {
        "date": "2024-04-19",
        "close": 175.488251,
        "volume": 592254
      },
      {
        "date": "2024-04-26",
        "close": 178.533599,
        "volume": 308842
      },
      {
        "date": "2024-05-03",
        "close": 181.959617,
        "volume": 360922
      },
      {
        "date": "2024-05-10",
        "close": 180.056281,
        "volume": 604363
      },
      {
        "date": "2024-05-17",
        "close": 177.010918,
        "volume": 561973
      },
      {
        "date": "2024-05-24",
        "close": 174.726911,
        "volume": 466294
      },
      {
        "date": "2024-05-31",
        "close": 175.868922,
        "volume": 305209
      },
      {
        "date": "2024-06-07",
        "close": 177.010918,
        "volume": 133225
      },
      {
        "date": "2024-06-14",
        "close": 177.391603,
        "volume": 198627
      },
      {
        "date": "2024-06-21",
        "close": 178.533599,
        "volume": 274930
      },
      {
        "date": "2024-06-28",
        "close": 178.914254,
        "volume": 215582
      },
      {
        "date": "2024-07-05",
        "close": 183.101628,
        "volume": 612842
      },
      {
        "date": "2024-07-12",
        "close": 183.862954,
        "volume": 628588
      },
      {
        "date": "2024-07-19",
        "close": 187.314362,
        "volume": 1157862
      },
      {
        "date": "2024-07-26",
        "close": 185.13121,
        "volume": 212501
      },
      {
        "date": "2024-08-02",
        "close": 181.638153,
        "volume": 361141
      },
      {
        "date": "2024-08-09",
        "close": 178.581757,
        "volume": 471247
      },
      {
        "date": "2024-08-16",
        "close": 176.83522,
        "volume": 243330
      },
      {
        "date": "2024-08-23",
        "close": 178.581757,
        "volume": 136528
      },
      {
        "date": "2024-08-30",
        "close": 177.708496,
        "volume": 144235
      },
      {
        "date": "2024-09-06",
        "close": 175.088715,
        "volume": 167357
      },
      {
        "date": "2024-09-13",
        "close": 175.088715,
        "volume": 99093
      },
      {
        "date": "2024-09-20",
        "close": 175.088715,
        "volume": 94689
      },
      {
        "date": "2024-09-27",
        "close": 177.708496,
        "volume": 89182
      },
      {
        "date": "2024-10-04",
        "close": 176.83522,
        "volume": 74870
      },
      {
        "date": "2024-10-11",
        "close": 177.271866,
        "volume": 139831
      },
      {
        "date": "2024-10-18",
        "close": 177.708496,
        "volume": 78172
      },
      {
        "date": "2024-10-25",
        "close": 176.83522,
        "volume": 88081
      },
      {
        "date": "2024-11-01",
        "close": 176.83522,
        "volume": 91385
      },
      {
        "date": "2024-11-08",
        "close": 176.398605,
        "volume": 60556
      },
      {
        "date": "2024-11-15",
        "close": 175.961975,
        "volume": 116709
      },
      {
        "date": "2024-11-22",
        "close": 175.088715,
        "volume": 81283
      },
      {
        "date": "2024-11-29",
        "close": 174.215439,
        "volume": 38535
      },
      {
        "date": "2024-12-06",
        "close": 175.52533,
        "volume": 58353
      },
      {
        "date": "2024-12-13",
        "close": 175.52533,
        "volume": 52848
      },
      {
        "date": "2024-12-20",
        "close": 177.271866,
        "volume": 78173
      },
      {
        "date": "2024-12-27",
        "close": 175.961975,
        "volume": 37434
      },
      {
        "date": "2025-01-03",
        "close": 176.398605,
        "volume": 53949
      },
      {
        "date": "2025-01-10",
        "close": 176.398605,
        "volume": 57252
      },
      {
        "date": "2025-01-17",
        "close": 177.708496,
        "volume": 92486
      },
      {
        "date": "2025-01-24",
        "close": 176.83522,
        "volume": 28626
      },
      {
        "date": "2025-02-07",
        "close": 177.708496,
        "volume": 90876
      },
      {
        "date": "2025-02-14",
        "close": 182.511429,
        "volume": 279691
      },
      {
        "date": "2025-02-21",
        "close": 182.511429,
        "volume": 127077
      },
      {
        "date": "2025-02-28",
        "close": 181.638153,
        "volume": 62812
      },
      {
        "date": "2025-03-07",
        "close": 179.455002,
        "volume": 108786
      },
      {
        "date": "2025-03-14",
        "close": 175.088715,
        "volume": 230569
      },
      {
        "date": "2025-03-21",
        "close": 173.778824,
        "volume": 164148
      },
      {
        "date": "2025-03-28",
        "close": 174.652084,
        "volume": 94261
      },
      {
        "date": "2025-04-04",
        "close": 170.722412,
        "volume": 41243
      },
      {
        "date": "2025-04-11",
        "close": 161.553162,
        "volume": 399071
      },
      {
        "date": "2025-04-18",
        "close": 158.060135,
        "volume": 274699
      },
      {
        "date": "2025-04-25",
        "close": 163.299698,
        "volume": 171124
      },
      {
        "date": "2025-05-02",
        "close": 172.468933,
        "volume": 117742
      },
      {
        "date": "2025-05-09",
        "close": 174.215439,
        "volume": 136206
      },
      {
        "date": "2025-05-16",
        "close": 179.891647,
        "volume": 270652
      },
      {
        "date": "2025-05-23",
        "close": 182.074783,
        "volume": 112443
      },
      {
        "date": "2025-05-30",
        "close": 182.511429,
        "volume": 128866
      },
      {
        "date": "2025-06-06",
        "close": 183.82132,
        "volume": 246051
      },
      {
        "date": "2025-06-13",
        "close": 183.82132,
        "volume": 139570
      },
      {
        "date": "2025-06-20",
        "close": 186.441101,
        "volume": 209117
      },
      {
        "date": "2025-06-27",
        "close": 182.074783,
        "volume": 100665
      },
      {
        "date": "2025-07-04",
        "close": 182.074783,
        "volume": 66526
      },
      {
        "date": "2025-07-11",
        "close": 179.891647,
        "volume": 46818
      },
      {
        "date": "2025-07-18",
        "close": 180.764893,
        "volume": 70586
      },
      {
        "date": "2025-07-25",
        "close": 182.948044,
        "volume": 71199
      },
      {
        "date": "2025-08-01",
        "close": 200.5,
        "volume": 312984
      },
      {
        "date": "2025-08-08",
        "close": 188.910385,
        "volume": 148377
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "volume": 237672
      },
      {
        "date": "2025-08-22",
        "close": 190.5,
        "volume": 69517
      },
      {
        "date": "2025-08-29",
        "close": 192.5,
        "volume": 38897
      },
      {
        "date": "2025-09-05",
        "close": 190.5,
        "volume": 54885
      },
      {
        "date": "2025-09-12",
        "close": 190.5,
        "volume": 68046
      },
      {
        "date": "2025-09-19",
        "close": 189.5,
        "volume": 97861
      },
      {
        "date": "2025-09-26",
        "close": 188.5,
        "volume": 82184
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "volume": 89901
      },
      {
        "date": "2025-10-10",
        "close": 186.5,
        "volume": 42160
      },
      {
        "date": "2025-10-17",
        "close": 184.5,
        "volume": 97690
      },
      {
        "date": "2025-10-24",
        "close": 183.5,
        "volume": 39686
      },
      {
        "date": "2025-10-31",
        "close": 183.0,
        "volume": 79100
      },
      {
        "date": "2025-11-07",
        "close": 182.5,
        "volume": 81215
      },
      {
        "date": "2025-11-14",
        "close": 180.5,
        "volume": 71789
      },
      {
        "date": "2025-11-21",
        "close": 176.5,
        "volume": 150844
      },
      {
        "date": "2025-11-28",
        "close": 179.5,
        "volume": 57452
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "volume": 36395
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "volume": 57758
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "volume": 36177
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "volume": 26422
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "volume": 41864
      },
      {
        "date": "2026-01-09",
        "close": 175.0,
        "volume": 193658
      },
      {
        "date": "2026-01-16",
        "close": 175.5,
        "volume": 102329
      },
      {
        "date": "2026-01-23",
        "close": 175.0,
        "volume": 44012
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "volume": 84714
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "volume": 57056
      },
      {
        "date": "2026-02-13",
        "close": 171.5,
        "volume": 27289
      },
      {
        "date": "2026-02-27",
        "close": 169.5,
        "volume": 185498
      },
      {
        "date": "2026-03-06",
        "close": 167.5,
        "volume": 155302
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "volume": 124321
      },
      {
        "date": "2026-03-20",
        "close": 173.0,
        "volume": 373059
      },
      {
        "date": "2026-03-27",
        "close": 173.5,
        "volume": 283598
      },
      {
        "date": "2026-04-03",
        "close": 173.0,
        "volume": 29063
      },
      {
        "date": "2026-04-10",
        "close": 170.5,
        "volume": 41749
      },
      {
        "date": "2026-04-17",
        "close": 172.0,
        "volume": 84901
      },
      {
        "date": "2026-04-24",
        "close": 169.5,
        "volume": 137941
      },
      {
        "date": "2026-05-01",
        "close": 165.5,
        "volume": 162461
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "volume": 169326
      },
      {
        "date": "2026-05-15",
        "close": 164.0,
        "volume": 146704
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "volume": 211064
      },
      {
        "date": "2026-05-29",
        "close": 159.0,
        "volume": 175095
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "volume": 151526
      },
      {
        "date": "2026-06-12",
        "close": 162.0,
        "volume": 379548
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "volume": 199985
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "volume": 332114
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 344677
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 83173
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "volume": 151224
      },
      {
        "date": "2026-07-24",
        "close": 161.5,
        "volume": 181108
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "volume": 356466
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "volume": 126633
      },
      {
        "date": "2026-08-14",
        "close": 160.0,
        "volume": 44843
      }
    ],
    "sharemaestro_context": {
      "trend": 165.9,
      "fair_value": 178.417445,
      "market_activity": -19.597265,
      "market_dynamics": 0.223564,
      "relative_strength": -35.414368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009464,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.002966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029302,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.004938
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.016746
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.027431
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.01699
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.122195
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.025714
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.037791
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.036145
      }
    ]
  }
}