{
  "ticker": {
    "uuid": "8b4bd84f-f95c-4701-82b2-631da046bfca",
    "symbol": "688282",
    "name": "Beijing Navigation Control Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.889999,
    "boundary_margin": 0.110238,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.789649,
    "volatility_stability": 1.0421,
    "risk_context": 0.1266,
    "current_regime": {
      "move": 0.111548,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.957,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.209999,
        "direction_boundary": 44.194572,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513414
      },
      {
        "date": "2023-08-04",
        "close": 43.810001,
        "direction_boundary": 45.125195,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511947
      },
      {
        "date": "2023-08-11",
        "close": 42.16,
        "direction_boundary": 46.243916,
        "core_momentum": -0.088313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51404
      },
      {
        "date": "2023-08-18",
        "close": 47.150002,
        "direction_boundary": 49.006077,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534194
      },
      {
        "date": "2023-08-25",
        "close": 42.16,
        "direction_boundary": 47.81805,
        "core_momentum": -0.118325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554425
      },
      {
        "date": "2023-09-01",
        "close": 42.700001,
        "direction_boundary": 49.60009,
        "core_momentum": -0.139114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554953
      },
      {
        "date": "2023-09-08",
        "close": 49.400002,
        "direction_boundary": 43.570858,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592656
      },
      {
        "date": "2023-09-15",
        "close": 47.18,
        "direction_boundary": 43.541157,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592439
      },
      {
        "date": "2023-09-22",
        "close": 46.610001,
        "direction_boundary": 42.660038,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591887
      },
      {
        "date": "2023-09-29",
        "close": 46.959999,
        "direction_boundary": 42.67984,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589429
      },
      {
        "date": "2023-10-27",
        "close": 46.439999,
        "direction_boundary": 37.70993,
        "core_momentum": 0.231506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521846
      },
      {
        "date": "2023-11-03",
        "close": 49.73,
        "direction_boundary": 46.77853,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532609
      },
      {
        "date": "2023-11-10",
        "close": 53.009998,
        "direction_boundary": 51.431633,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486876
      },
      {
        "date": "2023-11-17",
        "close": 54.549999,
        "direction_boundary": 54.906605,
        "core_momentum": -0.006495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453657
      },
      {
        "date": "2023-11-24",
        "close": 49.990002,
        "direction_boundary": 48.60017,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461952
      },
      {
        "date": "2023-12-01",
        "close": 39.330002,
        "direction_boundary": 48.332863,
        "core_momentum": -0.186268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564275
      },
      {
        "date": "2023-12-08",
        "close": 38.549999,
        "direction_boundary": 46.630024,
        "core_momentum": -0.173279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56225
      },
      {
        "date": "2023-12-15",
        "close": 38.619999,
        "direction_boundary": 44.343075,
        "core_momentum": -0.129064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559087
      },
      {
        "date": "2023-12-22",
        "close": 37.540001,
        "direction_boundary": 45.679604,
        "core_momentum": -0.178189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558691
      },
      {
        "date": "2023-12-29",
        "close": 39.299999,
        "direction_boundary": 44.352974,
        "core_momentum": -0.113926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54884
      },
      {
        "date": "2024-01-05",
        "close": 35.900002,
        "direction_boundary": 40.62059,
        "core_momentum": -0.116212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557463
      },
      {
        "date": "2024-01-12",
        "close": 34.240002,
        "direction_boundary": 45.194496,
        "core_momentum": -0.242386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552472
      },
      {
        "date": "2024-01-19",
        "close": 30.700001,
        "direction_boundary": 47.758652,
        "core_momentum": -0.357185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2024-01-26",
        "close": 28.540001,
        "direction_boundary": 45.461796,
        "core_momentum": -0.37222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548924
      },
      {
        "date": "2024-02-02",
        "close": 20.77,
        "direction_boundary": 47.659649,
        "core_momentum": -0.564202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689738
      },
      {
        "date": "2024-02-09",
        "close": 18.879999,
        "direction_boundary": 49.045681,
        "core_momentum": -0.615053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693065
      },
      {
        "date": "2024-02-23",
        "close": 23.030001,
        "direction_boundary": 49.085281,
        "core_momentum": -0.530817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763367
      },
      {
        "date": "2024-03-01",
        "close": 22.9,
        "direction_boundary": 46.54092,
        "core_momentum": -0.50796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738764
      },
      {
        "date": "2024-03-08",
        "close": 21.93,
        "direction_boundary": 47.936852,
        "core_momentum": -0.542523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729212
      },
      {
        "date": "2024-03-15",
        "close": 25.9,
        "direction_boundary": 47.600246,
        "core_momentum": -0.455885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774875
      },
      {
        "date": "2024-03-22",
        "close": 28.5,
        "direction_boundary": 47.827953,
        "core_momentum": -0.404114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756439
      },
      {
        "date": "2024-03-29",
        "close": 27.219999,
        "direction_boundary": 50.0951,
        "core_momentum": -0.456634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756438
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "direction_boundary": 48.966476,
        "core_momentum": -0.453912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756344
      },
      {
        "date": "2024-04-12",
        "close": 22.870001,
        "direction_boundary": 47.045834,
        "core_momentum": -0.513878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777661
      },
      {
        "date": "2024-04-19",
        "close": 21.25,
        "direction_boundary": 48.619968,
        "core_momentum": -0.562937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780241
      },
      {
        "date": "2024-04-26",
        "close": 24.66,
        "direction_boundary": 49.095181,
        "core_momentum": -0.49771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816288
      },
      {
        "date": "2024-05-03",
        "close": 22.450001,
        "direction_boundary": 59.272602,
        "core_momentum": -0.621242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820883
      },
      {
        "date": "2024-05-10",
        "close": 19.709999,
        "direction_boundary": 58.16378,
        "core_momentum": -0.661129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820439
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "direction_boundary": 68.311501,
        "core_momentum": -0.679117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832735
      },
      {
        "date": "2024-05-24",
        "close": 23.370001,
        "direction_boundary": 59.599312,
        "core_momentum": -0.607881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839481
      },
      {
        "date": "2024-05-31",
        "close": 23.24,
        "direction_boundary": 56.124332,
        "core_momentum": -0.585919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836476
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "direction_boundary": 53.827484,
        "core_momentum": -0.541127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787755
      },
      {
        "date": "2024-06-14",
        "close": 25.440001,
        "direction_boundary": 55.005611,
        "core_momentum": -0.537502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790478
      },
      {
        "date": "2024-06-21",
        "close": 24.4,
        "direction_boundary": 51.956341,
        "core_momentum": -0.530375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790824
      },
      {
        "date": "2024-06-28",
        "close": 23.58,
        "direction_boundary": 52.471153,
        "core_momentum": -0.55061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791023
      },
      {
        "date": "2024-07-05",
        "close": 23.299999,
        "direction_boundary": 56.91,
        "core_momentum": -0.590582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785758
      },
      {
        "date": "2024-07-12",
        "close": 22.190001,
        "direction_boundary": 57.549999,
        "core_momentum": -0.614422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780399
      },
      {
        "date": "2024-07-19",
        "close": 22.58,
        "direction_boundary": 53.23,
        "core_momentum": -0.575803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78078
      },
      {
        "date": "2024-07-26",
        "close": 21.440001,
        "direction_boundary": 50.0,
        "core_momentum": -0.5712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771093
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "direction_boundary": 44.16,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77018
      },
      {
        "date": "2024-08-09",
        "close": 22.17,
        "direction_boundary": 43.209999,
        "core_momentum": -0.486924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628957
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "direction_boundary": 43.810001,
        "core_momentum": -0.492125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612912
      },
      {
        "date": "2024-08-23",
        "close": 21.940001,
        "direction_boundary": 42.16,
        "core_momentum": -0.479601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546799
      },
      {
        "date": "2024-08-30",
        "close": 22.219999,
        "direction_boundary": 47.150002,
        "core_momentum": -0.528738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547136
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "direction_boundary": 42.16,
        "core_momentum": -0.470351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543788
      },
      {
        "date": "2024-09-13",
        "close": 22.01,
        "direction_boundary": 42.700001,
        "core_momentum": -0.484543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48861
      },
      {
        "date": "2024-09-20",
        "close": 21.790001,
        "direction_boundary": 49.400002,
        "core_momentum": -0.558907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465976
      },
      {
        "date": "2024-09-27",
        "close": 23.99,
        "direction_boundary": 47.18,
        "core_momentum": -0.491522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48552
      },
      {
        "date": "2024-10-04",
        "close": 26.120001,
        "direction_boundary": 46.610001,
        "core_momentum": -0.439605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500753
      },
      {
        "date": "2024-10-11",
        "close": 24.950001,
        "direction_boundary": 46.959999,
        "core_momentum": -0.468697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453357
      },
      {
        "date": "2024-10-18",
        "close": 25.35,
        "direction_boundary": 45.459999,
        "core_momentum": -0.442367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439809
      },
      {
        "date": "2024-10-25",
        "close": 27.24,
        "direction_boundary": 46.310001,
        "core_momentum": -0.41179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401382
      },
      {
        "date": "2024-11-01",
        "close": 25.799999,
        "direction_boundary": 46.439999,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385551
      },
      {
        "date": "2024-11-08",
        "close": 28.049999,
        "direction_boundary": 49.73,
        "core_momentum": -0.435954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347357
      },
      {
        "date": "2024-11-15",
        "close": 29.360001,
        "direction_boundary": 53.009998,
        "core_momentum": -0.446142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324413
      },
      {
        "date": "2024-11-22",
        "close": 29.440001,
        "direction_boundary": 54.549999,
        "core_momentum": -0.460312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31547
      },
      {
        "date": "2024-11-29",
        "close": 30.42,
        "direction_boundary": 49.990002,
        "core_momentum": -0.391478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316432
      },
      {
        "date": "2024-12-06",
        "close": 31.450001,
        "direction_boundary": 39.330002,
        "core_momentum": -0.200356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309851
      },
      {
        "date": "2024-12-13",
        "close": 33.360001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.13463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316317
      },
      {
        "date": "2024-12-20",
        "close": 31.950001,
        "direction_boundary": 38.619999,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3168
      },
      {
        "date": "2024-12-27",
        "close": 31.24,
        "direction_boundary": 37.540001,
        "core_momentum": -0.167821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313909
      },
      {
        "date": "2025-01-03",
        "close": 29.4,
        "direction_boundary": 39.299999,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327949
      },
      {
        "date": "2025-01-10",
        "close": 29.68,
        "direction_boundary": 35.900002,
        "core_momentum": -0.173259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317204
      },
      {
        "date": "2025-01-17",
        "close": 32.360001,
        "direction_boundary": 34.240002,
        "core_momentum": -0.054907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333922
      },
      {
        "date": "2025-01-24",
        "close": 33.279999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.084039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32062
      },
      {
        "date": "2025-01-31",
        "close": 32.900002,
        "direction_boundary": 28.540001,
        "core_momentum": 0.152768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320513
      },
      {
        "date": "2025-02-07",
        "close": 33.889999,
        "direction_boundary": 20.77,
        "core_momentum": 0.63168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31904
      },
      {
        "date": "2025-02-14",
        "close": 33.169998,
        "direction_boundary": 18.879999,
        "core_momentum": 0.756886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322911
      },
      {
        "date": "2025-02-21",
        "close": 32.650002,
        "direction_boundary": 23.030001,
        "core_momentum": 0.417716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2025-02-28",
        "close": 31.77,
        "direction_boundary": 22.9,
        "core_momentum": 0.387336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328604
      },
      {
        "date": "2025-03-07",
        "close": 37.099998,
        "direction_boundary": 21.93,
        "core_momentum": 0.691746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382161
      },
      {
        "date": "2025-03-14",
        "close": 42.150002,
        "direction_boundary": 25.9,
        "core_momentum": 0.627413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406885
      },
      {
        "date": "2025-03-21",
        "close": 39.75,
        "direction_boundary": 28.5,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420597
      },
      {
        "date": "2025-03-28",
        "close": 42.709999,
        "direction_boundary": 27.219999,
        "core_momentum": 0.569067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413429
      },
      {
        "date": "2025-04-04",
        "close": 43.98,
        "direction_boundary": 26.74,
        "core_momentum": 0.644727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403581
      },
      {
        "date": "2025-04-11",
        "close": 44.040001,
        "direction_boundary": 22.870001,
        "core_momentum": 0.925667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393353
      },
      {
        "date": "2025-04-18",
        "close": 47.0,
        "direction_boundary": 21.25,
        "core_momentum": 1.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397746
      },
      {
        "date": "2025-04-25",
        "close": 45.470001,
        "direction_boundary": 24.66,
        "core_momentum": 0.843877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398969
      },
      {
        "date": "2025-05-02",
        "close": 45.220001,
        "direction_boundary": 22.450001,
        "core_momentum": 1.014254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386403
      },
      {
        "date": "2025-05-09",
        "close": 43.099998,
        "direction_boundary": 19.709999,
        "core_momentum": 1.186707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2025-05-16",
        "close": 43.560001,
        "direction_boundary": 21.92,
        "core_momentum": 0.987226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385027
      },
      {
        "date": "2025-05-23",
        "close": 41.91,
        "direction_boundary": 23.370001,
        "core_momentum": 0.793325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391907
      },
      {
        "date": "2025-05-30",
        "close": 40.830002,
        "direction_boundary": 23.24,
        "core_momentum": 0.756885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39464
      },
      {
        "date": "2025-06-06",
        "close": 41.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.672065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393367
      },
      {
        "date": "2025-06-13",
        "close": 40.799999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.603773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388169
      },
      {
        "date": "2025-06-20",
        "close": 41.130001,
        "direction_boundary": 24.4,
        "core_momentum": 0.685656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381164
      },
      {
        "date": "2025-06-27",
        "close": 48.950001,
        "direction_boundary": 23.58,
        "core_momentum": 1.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440753
      },
      {
        "date": "2025-07-04",
        "close": 44.389999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.90515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456588
      },
      {
        "date": "2025-07-11",
        "close": 50.98,
        "direction_boundary": 22.190001,
        "core_momentum": 1.297431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486992
      },
      {
        "date": "2025-07-18",
        "close": 50.490002,
        "direction_boundary": 22.58,
        "core_momentum": 1.23605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479258
      },
      {
        "date": "2025-07-25",
        "close": 49.599998,
        "direction_boundary": 21.440001,
        "core_momentum": 1.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481376
      },
      {
        "date": "2025-08-01",
        "close": 50.889999,
        "direction_boundary": 22.4,
        "core_momentum": 1.271875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47999
      },
      {
        "date": "2025-08-08",
        "close": 52.029999,
        "direction_boundary": 22.17,
        "core_momentum": 1.346865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479701
      },
      {
        "date": "2025-08-15",
        "close": 49.84,
        "direction_boundary": 22.25,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484018
      },
      {
        "date": "2025-08-22",
        "close": 48.41,
        "direction_boundary": 21.940001,
        "core_momentum": 1.206472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486096
      },
      {
        "date": "2025-08-29",
        "close": 48.709999,
        "direction_boundary": 22.219999,
        "core_momentum": 1.192169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482448
      },
      {
        "date": "2025-09-05",
        "close": 43.130001,
        "direction_boundary": 22.33,
        "core_momentum": 0.931482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47598
      },
      {
        "date": "2025-09-12",
        "close": 45.200001,
        "direction_boundary": 22.01,
        "core_momentum": 1.053612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446932
      },
      {
        "date": "2025-09-19",
        "close": 43.130001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.979348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443997
      },
      {
        "date": "2025-09-26",
        "close": 46.459999,
        "direction_boundary": 23.99,
        "core_momentum": 0.93664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444799
      },
      {
        "date": "2025-10-03",
        "close": 49.939999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.911945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453724
      },
      {
        "date": "2025-10-10",
        "close": 52.75,
        "direction_boundary": 24.950001,
        "core_momentum": 1.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458904
      },
      {
        "date": "2025-10-17",
        "close": 59.400002,
        "direction_boundary": 25.35,
        "core_momentum": 1.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478133
      },
      {
        "date": "2025-10-24",
        "close": 57.029999,
        "direction_boundary": 27.24,
        "core_momentum": 1.093612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2025-10-31",
        "close": 53.169998,
        "direction_boundary": 25.799999,
        "core_momentum": 1.060853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2025-11-07",
        "close": 50.610001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.804278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491925
      },
      {
        "date": "2025-11-14",
        "close": 50.700001,
        "direction_boundary": 29.360001,
        "core_momentum": 0.726839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491919
      },
      {
        "date": "2025-11-21",
        "close": 47.540001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.61481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49783
      },
      {
        "date": "2025-11-28",
        "close": 55.130001,
        "direction_boundary": 30.42,
        "core_momentum": 0.812295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533515
      },
      {
        "date": "2025-12-05",
        "close": 51.529999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.638474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54467
      },
      {
        "date": "2025-12-12",
        "close": 58.990002,
        "direction_boundary": 33.360001,
        "core_momentum": 0.768285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571174
      },
      {
        "date": "2025-12-19",
        "close": 55.549999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.738654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580378
      },
      {
        "date": "2025-12-26",
        "close": 60.080002,
        "direction_boundary": 31.24,
        "core_momentum": 0.923175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540605
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "direction_boundary": 29.4,
        "core_momentum": 1.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522139
      },
      {
        "date": "2026-01-09",
        "close": 78.5,
        "direction_boundary": 29.68,
        "core_momentum": 1.644879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565485
      },
      {
        "date": "2026-01-16",
        "close": 82.720001,
        "direction_boundary": 32.360001,
        "core_momentum": 1.556242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566265
      },
      {
        "date": "2026-01-23",
        "close": 78.790001,
        "direction_boundary": 33.279999,
        "core_momentum": 1.367488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57187
      },
      {
        "date": "2026-01-30",
        "close": 69.849998,
        "direction_boundary": 32.900002,
        "core_momentum": 1.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602899
      },
      {
        "date": "2026-02-06",
        "close": 71.82,
        "direction_boundary": 33.889999,
        "core_momentum": 1.119209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603137
      },
      {
        "date": "2026-02-13",
        "close": 77.400002,
        "direction_boundary": 33.169998,
        "core_momentum": 1.333434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603624
      },
      {
        "date": "2026-02-27",
        "close": 77.650002,
        "direction_boundary": 32.650002,
        "core_momentum": 1.378254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600348
      },
      {
        "date": "2026-03-06",
        "close": 82.879997,
        "direction_boundary": 31.77,
        "core_momentum": 1.60875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603558
      },
      {
        "date": "2026-03-13",
        "close": 76.349998,
        "direction_boundary": 37.099998,
        "core_momentum": 1.057952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587186
      },
      {
        "date": "2026-03-20",
        "close": 68.889999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.634401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610708
      },
      {
        "date": "2026-03-27",
        "close": 63.099998,
        "direction_boundary": 39.75,
        "core_momentum": 0.587421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621697
      },
      {
        "date": "2026-04-03",
        "close": 71.400002,
        "direction_boundary": 42.709999,
        "core_momentum": 0.67174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63476
      },
      {
        "date": "2026-04-10",
        "close": 75.010002,
        "direction_boundary": 43.98,
        "core_momentum": 0.705548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631526
      },
      {
        "date": "2026-04-17",
        "close": 90.010002,
        "direction_boundary": 44.040001,
        "core_momentum": 1.043824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670868
      },
      {
        "date": "2026-04-24",
        "close": 77.300003,
        "direction_boundary": 47.0,
        "core_momentum": 0.644681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696307
      },
      {
        "date": "2026-05-01",
        "close": 77.540001,
        "direction_boundary": 45.470001,
        "core_momentum": 0.7053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692549
      },
      {
        "date": "2026-05-08",
        "close": 96.199997,
        "direction_boundary": 45.220001,
        "core_momentum": 1.127377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736895
      },
      {
        "date": "2026-05-15",
        "close": 90.0,
        "direction_boundary": 43.099998,
        "core_momentum": 1.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740657
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "direction_boundary": 43.560001,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742751
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "direction_boundary": 41.91,
        "core_momentum": 0.815796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7694
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 40.830002,
        "core_momentum": 0.836885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747167
      },
      {
        "date": "2026-06-12",
        "close": 70.199997,
        "direction_boundary": 41.299999,
        "core_momentum": 0.699758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746874
      },
      {
        "date": "2026-06-19",
        "close": 65.510002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.605637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733029
      },
      {
        "date": "2026-06-26",
        "close": 57.73,
        "direction_boundary": 41.130001,
        "core_momentum": 0.403598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750206
      },
      {
        "date": "2026-07-03",
        "close": 67.199997,
        "direction_boundary": 48.950001,
        "core_momentum": 0.372829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771889
      },
      {
        "date": "2026-07-10",
        "close": 64.309998,
        "direction_boundary": 44.389999,
        "core_momentum": 0.44875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771038
      },
      {
        "date": "2026-07-17",
        "close": 49.450001,
        "direction_boundary": 50.98,
        "core_momentum": -0.030012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791343
      },
      {
        "date": "2026-07-24",
        "close": 49.599998,
        "direction_boundary": 50.490002,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785534
      },
      {
        "date": "2026-07-31",
        "close": 50.830002,
        "direction_boundary": 49.599998,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786683
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "direction_boundary": 50.889999,
        "core_momentum": 0.110238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789649
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.209999,
        "volume": 4039902
      },
      {
        "date": "2023-08-04",
        "close": 43.810001,
        "volume": 3430997
      },
      {
        "date": "2023-08-11",
        "close": 42.16,
        "volume": 2865693
      },
      {
        "date": "2023-08-18",
        "close": 47.150002,
        "volume": 7894853
      },
      {
        "date": "2023-08-25",
        "close": 42.16,
        "volume": 6820928
      },
      {
        "date": "2023-09-01",
        "close": 42.700001,
        "volume": 6083225
      },
      {
        "date": "2023-09-08",
        "close": 49.400002,
        "volume": 10929872
      },
      {
        "date": "2023-09-15",
        "close": 47.18,
        "volume": 6185805
      },
      {
        "date": "2023-09-22",
        "close": 46.610001,
        "volume": 2496885
      },
      {
        "date": "2023-09-29",
        "close": 46.959999,
        "volume": 1582773
      },
      {
        "date": "2023-10-13",
        "close": 45.459999,
        "volume": 2794567
      },
      {
        "date": "2023-10-20",
        "close": 46.310001,
        "volume": 4238584
      },
      {
        "date": "2023-10-27",
        "close": 46.439999,
        "volume": 4251518
      },
      {
        "date": "2023-11-03",
        "close": 49.73,
        "volume": 4985973
      },
      {
        "date": "2023-11-10",
        "close": 53.009998,
        "volume": 3523055
      },
      {
        "date": "2023-11-17",
        "close": 54.549999,
        "volume": 3577456
      },
      {
        "date": "2023-11-24",
        "close": 49.990002,
        "volume": 3516065
      },
      {
        "date": "2023-12-01",
        "close": 39.330002,
        "volume": 10802342
      },
      {
        "date": "2023-12-08",
        "close": 38.549999,
        "volume": 8717098
      },
      {
        "date": "2023-12-15",
        "close": 38.619999,
        "volume": 7132206
      },
      {
        "date": "2023-12-22",
        "close": 37.540001,
        "volume": 3207698
      },
      {
        "date": "2023-12-29",
        "close": 39.299999,
        "volume": 4752660
      },
      {
        "date": "2024-01-05",
        "close": 35.900002,
        "volume": 4959186
      },
      {
        "date": "2024-01-12",
        "close": 34.240002,
        "volume": 5173328
      },
      {
        "date": "2024-01-19",
        "close": 30.700001,
        "volume": 4705263
      },
      {
        "date": "2024-01-26",
        "close": 28.540001,
        "volume": 8528877
      },
      {
        "date": "2024-02-02",
        "close": 20.77,
        "volume": 11975664
      },
      {
        "date": "2024-02-09",
        "close": 18.879999,
        "volume": 11166653
      },
      {
        "date": "2024-02-23",
        "close": 23.030001,
        "volume": 10519275
      },
      {
        "date": "2024-03-01",
        "close": 22.9,
        "volume": 14364272
      },
      {
        "date": "2024-03-08",
        "close": 21.93,
        "volume": 7598142
      },
      {
        "date": "2024-03-15",
        "close": 25.9,
        "volume": 11229069
      },
      {
        "date": "2024-03-22",
        "close": 28.5,
        "volume": 14249910
      },
      {
        "date": "2024-03-29",
        "close": 27.219999,
        "volume": 8873816
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "volume": 4340381
      },
      {
        "date": "2024-04-12",
        "close": 22.870001,
        "volume": 5270287
      },
      {
        "date": "2024-04-19",
        "close": 21.25,
        "volume": 6184520
      },
      {
        "date": "2024-04-26",
        "close": 24.66,
        "volume": 5801429
      },
      {
        "date": "2024-05-03",
        "close": 22.450001,
        "volume": 3595174
      },
      {
        "date": "2024-05-10",
        "close": 19.709999,
        "volume": 8535741
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "volume": 3608797
      },
      {
        "date": "2024-05-24",
        "close": 23.370001,
        "volume": 3502839
      },
      {
        "date": "2024-05-31",
        "close": 23.24,
        "volume": 1631898
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "volume": 5998357
      },
      {
        "date": "2024-06-14",
        "close": 25.440001,
        "volume": 2342543
      },
      {
        "date": "2024-06-21",
        "close": 24.4,
        "volume": 1827670
      },
      {
        "date": "2024-06-28",
        "close": 23.58,
        "volume": 1258248
      },
      {
        "date": "2024-07-05",
        "close": 23.299999,
        "volume": 1106675
      },
      {
        "date": "2024-07-12",
        "close": 22.190001,
        "volume": 1069596
      },
      {
        "date": "2024-07-19",
        "close": 22.58,
        "volume": 636027
      },
      {
        "date": "2024-07-26",
        "close": 21.440001,
        "volume": 899954
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "volume": 1111442
      },
      {
        "date": "2024-08-09",
        "close": 22.17,
        "volume": 840521
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "volume": 1021384
      },
      {
        "date": "2024-08-23",
        "close": 21.940001,
        "volume": 689165
      },
      {
        "date": "2024-08-30",
        "close": 22.219999,
        "volume": 1100705
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "volume": 706109
      },
      {
        "date": "2024-09-13",
        "close": 22.01,
        "volume": 635077
      },
      {
        "date": "2024-09-20",
        "close": 21.790001,
        "volume": 308440
      },
      {
        "date": "2024-09-27",
        "close": 23.99,
        "volume": 1657891
      },
      {
        "date": "2024-10-04",
        "close": 26.120001,
        "volume": 1907685
      },
      {
        "date": "2024-10-11",
        "close": 24.950001,
        "volume": 5657463
      },
      {
        "date": "2024-10-18",
        "close": 25.35,
        "volume": 2681215
      },
      {
        "date": "2024-10-25",
        "close": 27.24,
        "volume": 4041254
      },
      {
        "date": "2024-11-01",
        "close": 25.799999,
        "volume": 5266006
      },
      {
        "date": "2024-11-08",
        "close": 28.049999,
        "volume": 4840291
      },
      {
        "date": "2024-11-15",
        "close": 29.360001,
        "volume": 6047007
      },
      {
        "date": "2024-11-22",
        "close": 29.440001,
        "volume": 4024772
      },
      {
        "date": "2024-11-29",
        "close": 30.42,
        "volume": 3607362
      },
      {
        "date": "2024-12-06",
        "close": 31.450001,
        "volume": 3632134
      },
      {
        "date": "2024-12-13",
        "close": 33.360001,
        "volume": 3508073
      },
      {
        "date": "2024-12-20",
        "close": 31.950001,
        "volume": 3004070
      },
      {
        "date": "2024-12-27",
        "close": 31.24,
        "volume": 2851306
      },
      {
        "date": "2025-01-03",
        "close": 29.4,
        "volume": 1566108
      },
      {
        "date": "2025-01-10",
        "close": 29.68,
        "volume": 2260032
      },
      {
        "date": "2025-01-17",
        "close": 32.360001,
        "volume": 3288163
      },
      {
        "date": "2025-01-24",
        "close": 33.279999,
        "volume": 3662586
      },
      {
        "date": "2025-01-31",
        "close": 32.900002,
        "volume": 237428
      },
      {
        "date": "2025-02-07",
        "close": 33.889999,
        "volume": 1613486
      },
      {
        "date": "2025-02-14",
        "close": 33.169998,
        "volume": 2065030
      },
      {
        "date": "2025-02-21",
        "close": 32.650002,
        "volume": 1956809
      },
      {
        "date": "2025-02-28",
        "close": 31.77,
        "volume": 3346966
      },
      {
        "date": "2025-03-07",
        "close": 37.099998,
        "volume": 5535016
      },
      {
        "date": "2025-03-14",
        "close": 42.150002,
        "volume": 7745510
      },
      {
        "date": "2025-03-21",
        "close": 39.75,
        "volume": 5849333
      },
      {
        "date": "2025-03-28",
        "close": 42.709999,
        "volume": 4006845
      },
      {
        "date": "2025-04-04",
        "close": 43.98,
        "volume": 2301062
      },
      {
        "date": "2025-04-11",
        "close": 44.040001,
        "volume": 5209078
      },
      {
        "date": "2025-04-18",
        "close": 47.0,
        "volume": 3485430
      },
      {
        "date": "2025-04-25",
        "close": 45.470001,
        "volume": 4688454
      },
      {
        "date": "2025-05-02",
        "close": 45.220001,
        "volume": 942059
      },
      {
        "date": "2025-05-09",
        "close": 43.099998,
        "volume": 7391951
      },
      {
        "date": "2025-05-16",
        "close": 43.560001,
        "volume": 7977187
      },
      {
        "date": "2025-05-23",
        "close": 41.91,
        "volume": 4007785
      },
      {
        "date": "2025-05-30",
        "close": 40.830002,
        "volume": 3027418
      },
      {
        "date": "2025-06-06",
        "close": 41.299999,
        "volume": 2296205
      },
      {
        "date": "2025-06-13",
        "close": 40.799999,
        "volume": 3853470
      },
      {
        "date": "2025-06-20",
        "close": 41.130001,
        "volume": 3938035
      },
      {
        "date": "2025-06-27",
        "close": 48.950001,
        "volume": 8983824
      },
      {
        "date": "2025-07-04",
        "close": 44.389999,
        "volume": 6509219
      },
      {
        "date": "2025-07-11",
        "close": 50.98,
        "volume": 6646252
      },
      {
        "date": "2025-07-18",
        "close": 50.490002,
        "volume": 3801149
      },
      {
        "date": "2025-07-25",
        "close": 49.599998,
        "volume": 3911185
      },
      {
        "date": "2025-08-01",
        "close": 50.889999,
        "volume": 4385854
      },
      {
        "date": "2025-08-08",
        "close": 52.029999,
        "volume": 7315600
      },
      {
        "date": "2025-08-15",
        "close": 49.84,
        "volume": 4490570
      },
      {
        "date": "2025-08-22",
        "close": 48.41,
        "volume": 3462962
      },
      {
        "date": "2025-08-29",
        "close": 48.709999,
        "volume": 3456469
      },
      {
        "date": "2025-09-05",
        "close": 43.130001,
        "volume": 5046220
      },
      {
        "date": "2025-09-12",
        "close": 45.200001,
        "volume": 2576006
      },
      {
        "date": "2025-09-19",
        "close": 43.130001,
        "volume": 3151252
      },
      {
        "date": "2025-09-26",
        "close": 46.459999,
        "volume": 3573741
      },
      {
        "date": "2025-10-03",
        "close": 49.939999,
        "volume": 3881518
      },
      {
        "date": "2025-10-10",
        "close": 52.75,
        "volume": 3868777
      },
      {
        "date": "2025-10-17",
        "close": 59.400002,
        "volume": 16514777
      },
      {
        "date": "2025-10-24",
        "close": 57.029999,
        "volume": 5659984
      },
      {
        "date": "2025-10-31",
        "close": 53.169998,
        "volume": 8731100
      },
      {
        "date": "2025-11-07",
        "close": 50.610001,
        "volume": 4165113
      },
      {
        "date": "2025-11-14",
        "close": 50.700001,
        "volume": 3588245
      },
      {
        "date": "2025-11-21",
        "close": 47.540001,
        "volume": 4712292
      },
      {
        "date": "2025-11-28",
        "close": 55.130001,
        "volume": 7452772
      },
      {
        "date": "2025-12-05",
        "close": 51.529999,
        "volume": 7936159
      },
      {
        "date": "2025-12-12",
        "close": 58.990002,
        "volume": 10170788
      },
      {
        "date": "2025-12-19",
        "close": 55.549999,
        "volume": 4845172
      },
      {
        "date": "2025-12-26",
        "close": 60.080002,
        "volume": 6813617
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "volume": 8216189
      },
      {
        "date": "2026-01-09",
        "close": 78.5,
        "volume": 17877005
      },
      {
        "date": "2026-01-16",
        "close": 82.720001,
        "volume": 18353945
      },
      {
        "date": "2026-01-23",
        "close": 78.790001,
        "volume": 10598493
      },
      {
        "date": "2026-01-30",
        "close": 69.849998,
        "volume": 7627216
      },
      {
        "date": "2026-02-06",
        "close": 71.82,
        "volume": 6556993
      },
      {
        "date": "2026-02-13",
        "close": 77.400002,
        "volume": 7558985
      },
      {
        "date": "2026-02-27",
        "close": 77.650002,
        "volume": 4896281
      },
      {
        "date": "2026-03-06",
        "close": 82.879997,
        "volume": 9812817
      },
      {
        "date": "2026-03-13",
        "close": 76.349998,
        "volume": 5434042
      },
      {
        "date": "2026-03-20",
        "close": 68.889999,
        "volume": 5659258
      },
      {
        "date": "2026-03-27",
        "close": 63.099998,
        "volume": 6162621
      },
      {
        "date": "2026-04-03",
        "close": 71.400002,
        "volume": 7904730
      },
      {
        "date": "2026-04-10",
        "close": 75.010002,
        "volume": 5947441
      },
      {
        "date": "2026-04-17",
        "close": 90.010002,
        "volume": 12284480
      },
      {
        "date": "2026-04-24",
        "close": 77.300003,
        "volume": 14296714
      },
      {
        "date": "2026-05-01",
        "close": 77.540001,
        "volume": 6956839
      },
      {
        "date": "2026-05-08",
        "close": 96.199997,
        "volume": 9969441
      },
      {
        "date": "2026-05-15",
        "close": 90.0,
        "volume": 17713785
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "volume": 13814482
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "volume": 7778491
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 1477883
      },
      {
        "date": "2026-06-12",
        "close": 70.199997,
        "volume": 1026281
      },
      {
        "date": "2026-06-19",
        "close": 65.510002,
        "volume": 9176668
      },
      {
        "date": "2026-06-26",
        "close": 57.73,
        "volume": 1492311
      },
      {
        "date": "2026-07-03",
        "close": 67.199997,
        "volume": 1911901
      },
      {
        "date": "2026-07-10",
        "close": 64.309998,
        "volume": 11028526
      },
      {
        "date": "2026-07-17",
        "close": 49.450001,
        "volume": 7859833
      },
      {
        "date": "2026-07-24",
        "close": 49.599998,
        "volume": 5951232
      },
      {
        "date": "2026-07-31",
        "close": 50.830002,
        "volume": 3504498
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "volume": 3710959
      }
    ],
    "sharemaestro_context": {
      "trend": 72.528,
      "fair_value": 43.983782,
      "market_activity": -32.466688,
      "market_dynamics": -1.229622,
      "relative_strength": -10.45304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.01844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018329,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.204324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.265735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.423061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.620835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.491522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.125923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.028384
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.033062
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.049393
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.141473
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.177218
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.932392
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.003033
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111548
      }
    ]
  }
}