{
  "ticker": {
    "uuid": "8b4bdda9-92fe-4bfe-a0b2-02c79f9e41c8",
    "symbol": "INC",
    "name": "Innovatec S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.204,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2815,
    "boundary_margin": -0.275311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304692,
    "volatility_stability": 0.8642,
    "risk_context": 0.3282,
    "current_regime": {
      "move": 0.007407,
      "interruption": 0.051546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.03,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.107,
        "direction_boundary": 2.078,
        "core_momentum": -0.467276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "direction_boundary": 1.986,
        "core_momentum": -0.431017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434586
      },
      {
        "date": "2023-09-01",
        "close": 1.262,
        "direction_boundary": 1.928,
        "core_momentum": -0.345436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46756
      },
      {
        "date": "2023-09-08",
        "close": 1.283,
        "direction_boundary": 1.94,
        "core_momentum": -0.33866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46363
      },
      {
        "date": "2023-09-15",
        "close": 1.279,
        "direction_boundary": 1.848,
        "core_momentum": -0.3079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446095
      },
      {
        "date": "2023-09-22",
        "close": 1.294,
        "direction_boundary": 1.827,
        "core_momentum": -0.291735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2023-09-29",
        "close": 1.275,
        "direction_boundary": 1.834,
        "core_momentum": -0.304798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329531
      },
      {
        "date": "2023-10-06",
        "close": 1.229,
        "direction_boundary": 1.739,
        "core_momentum": -0.293272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327963
      },
      {
        "date": "2023-10-13",
        "close": 1.199,
        "direction_boundary": 1.688,
        "core_momentum": -0.289692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326332
      },
      {
        "date": "2023-10-20",
        "close": 1.085,
        "direction_boundary": 1.698,
        "core_momentum": -0.361013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348815
      },
      {
        "date": "2023-10-27",
        "close": 1.025,
        "direction_boundary": 1.717,
        "core_momentum": -0.403029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353882
      },
      {
        "date": "2023-11-03",
        "close": 1.114,
        "direction_boundary": 1.69,
        "core_momentum": -0.340828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374963
      },
      {
        "date": "2023-11-10",
        "close": 1.117,
        "direction_boundary": 1.939,
        "core_momentum": -0.42393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373898
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "direction_boundary": 1.819,
        "core_momentum": -0.351292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368309
      },
      {
        "date": "2023-11-24",
        "close": 1.278,
        "direction_boundary": 1.81,
        "core_momentum": -0.293923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382438
      },
      {
        "date": "2023-12-01",
        "close": 1.288,
        "direction_boundary": 1.763,
        "core_momentum": -0.269427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379367
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 1.729,
        "core_momentum": -0.242337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349444
      },
      {
        "date": "2023-12-15",
        "close": 1.312,
        "direction_boundary": 1.7,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349523
      },
      {
        "date": "2023-12-22",
        "close": 1.3,
        "direction_boundary": 1.689,
        "core_momentum": -0.230314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348051
      },
      {
        "date": "2023-12-29",
        "close": 1.261,
        "direction_boundary": 1.685,
        "core_momentum": -0.251632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2024-01-05",
        "close": 1.248,
        "direction_boundary": 1.72,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3478
      },
      {
        "date": "2024-01-12",
        "close": 1.227,
        "direction_boundary": 1.709,
        "core_momentum": -0.282036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341963
      },
      {
        "date": "2024-01-19",
        "close": 1.276,
        "direction_boundary": 1.654,
        "core_momentum": -0.228537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341983
      },
      {
        "date": "2024-01-26",
        "close": 1.356,
        "direction_boundary": 1.663,
        "core_momentum": -0.184606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352174
      },
      {
        "date": "2024-02-02",
        "close": 1.327,
        "direction_boundary": 1.648,
        "core_momentum": -0.194782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326166
      },
      {
        "date": "2024-02-09",
        "close": 1.288,
        "direction_boundary": 1.632,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327555
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "direction_boundary": 1.631,
        "core_momentum": -0.23973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328796
      },
      {
        "date": "2024-02-23",
        "close": 1.249,
        "direction_boundary": 1.618,
        "core_momentum": -0.228059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328001
      },
      {
        "date": "2024-03-01",
        "close": 1.23,
        "direction_boundary": 1.605,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "direction_boundary": 1.516,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294576
      },
      {
        "date": "2024-03-15",
        "close": 1.143,
        "direction_boundary": 1.38,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2024-03-22",
        "close": 1.188,
        "direction_boundary": 1.685,
        "core_momentum": -0.294955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 1.58,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2024-04-05",
        "close": 1.158,
        "direction_boundary": 1.511,
        "core_momentum": -0.23362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299038
      },
      {
        "date": "2024-04-12",
        "close": 1.134,
        "direction_boundary": 1.457,
        "core_momentum": -0.221688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "direction_boundary": 1.406,
        "core_momentum": -0.203414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263855
      },
      {
        "date": "2024-04-26",
        "close": 1.306,
        "direction_boundary": 1.415,
        "core_momentum": -0.077032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325454
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "direction_boundary": 1.357,
        "core_momentum": -0.108327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32818
      },
      {
        "date": "2024-05-10",
        "close": 1.07,
        "direction_boundary": 1.318,
        "core_momentum": -0.188164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2024-05-17",
        "close": 1.084,
        "direction_boundary": 1.219,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363615
      },
      {
        "date": "2024-05-24",
        "close": 1.074,
        "direction_boundary": 1.26,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343343
      },
      {
        "date": "2024-05-31",
        "close": 1.066,
        "direction_boundary": 1.305,
        "core_momentum": -0.183142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-06-07",
        "close": 1.088,
        "direction_boundary": 1.448,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343234
      },
      {
        "date": "2024-06-14",
        "close": 1.038,
        "direction_boundary": 1.442,
        "core_momentum": -0.280166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347365
      },
      {
        "date": "2024-06-21",
        "close": 0.994,
        "direction_boundary": 1.404,
        "core_momentum": -0.292023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350609
      },
      {
        "date": "2024-06-28",
        "close": 0.995,
        "direction_boundary": 1.431,
        "core_momentum": -0.304682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2024-07-05",
        "close": 1.042,
        "direction_boundary": 1.4,
        "core_momentum": -0.255714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357989
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "direction_boundary": 1.331,
        "core_momentum": -0.233659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2024-07-19",
        "close": 1.024,
        "direction_boundary": 1.276,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352469
      },
      {
        "date": "2024-07-26",
        "close": 1.002,
        "direction_boundary": 1.285,
        "core_momentum": -0.220233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338327
      },
      {
        "date": "2024-08-02",
        "close": 1.028,
        "direction_boundary": 1.17,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341863
      },
      {
        "date": "2024-08-09",
        "close": 0.975,
        "direction_boundary": 1.144,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346043
      },
      {
        "date": "2024-08-16",
        "close": 0.999,
        "direction_boundary": 1.107,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347006
      },
      {
        "date": "2024-08-23",
        "close": 0.995,
        "direction_boundary": 1.13,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346348
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "direction_boundary": 1.262,
        "core_momentum": -0.215531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346251
      },
      {
        "date": "2024-09-06",
        "close": 0.962,
        "direction_boundary": 1.283,
        "core_momentum": -0.250195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344248
      },
      {
        "date": "2024-09-13",
        "close": 0.816,
        "direction_boundary": 1.279,
        "core_momentum": -0.362002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40637
      },
      {
        "date": "2024-09-20",
        "close": 0.922,
        "direction_boundary": 1.294,
        "core_momentum": -0.287481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44247
      },
      {
        "date": "2024-09-27",
        "close": 0.897,
        "direction_boundary": 1.275,
        "core_momentum": -0.296471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443123
      },
      {
        "date": "2024-10-04",
        "close": 0.916,
        "direction_boundary": 1.229,
        "core_momentum": -0.254679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445067
      },
      {
        "date": "2024-10-11",
        "close": 0.891,
        "direction_boundary": 1.199,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445526
      },
      {
        "date": "2024-10-18",
        "close": 0.89,
        "direction_boundary": 1.085,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445641
      },
      {
        "date": "2024-10-25",
        "close": 0.883,
        "direction_boundary": 1.025,
        "core_momentum": -0.138537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379197
      },
      {
        "date": "2024-11-01",
        "close": 0.857,
        "direction_boundary": 1.114,
        "core_momentum": -0.2307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369527
      },
      {
        "date": "2024-11-08",
        "close": 0.853,
        "direction_boundary": 1.117,
        "core_momentum": -0.236347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334
      },
      {
        "date": "2024-11-15",
        "close": 0.806,
        "direction_boundary": 1.18,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338879
      },
      {
        "date": "2024-11-22",
        "close": 0.787,
        "direction_boundary": 1.278,
        "core_momentum": -0.384194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2024-11-29",
        "close": 0.872,
        "direction_boundary": 1.288,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 1.31,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3824
      },
      {
        "date": "2024-12-13",
        "close": 0.991,
        "direction_boundary": 1.312,
        "core_momentum": -0.244665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393517
      },
      {
        "date": "2024-12-20",
        "close": 1.082,
        "direction_boundary": 1.3,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407616
      },
      {
        "date": "2024-12-27",
        "close": 1.118,
        "direction_boundary": 1.261,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409634
      },
      {
        "date": "2025-01-03",
        "close": 0.409043,
        "direction_boundary": 1.248,
        "core_momentum": -0.672241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455778
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 1.227,
        "core_momentum": -0.722901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470086
      },
      {
        "date": "2025-01-17",
        "close": 0.3055,
        "direction_boundary": 1.276,
        "core_momentum": -0.76058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471165
      },
      {
        "date": "2025-01-24",
        "close": 0.277,
        "direction_boundary": 1.356,
        "core_momentum": -0.795723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472392
      },
      {
        "date": "2025-01-31",
        "close": 0.276,
        "direction_boundary": 1.327,
        "core_momentum": -0.792012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469967
      },
      {
        "date": "2025-02-07",
        "close": 0.256,
        "direction_boundary": 1.288,
        "core_momentum": -0.801242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470363
      },
      {
        "date": "2025-02-14",
        "close": 0.2415,
        "direction_boundary": 1.24,
        "core_momentum": -0.805242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466309
      },
      {
        "date": "2025-02-21",
        "close": 0.236,
        "direction_boundary": 1.249,
        "core_momentum": -0.811049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465233
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 1.23,
        "core_momentum": -0.808943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465287
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "direction_boundary": 1.18,
        "core_momentum": -0.827966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470092
      },
      {
        "date": "2025-03-14",
        "close": 0.207,
        "direction_boundary": 1.143,
        "core_momentum": -0.818898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466017
      },
      {
        "date": "2025-03-21",
        "close": 0.224,
        "direction_boundary": 1.188,
        "core_momentum": -0.811448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456905
      },
      {
        "date": "2025-03-28",
        "close": 0.2255,
        "direction_boundary": 1.18,
        "core_momentum": -0.808898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458937
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "direction_boundary": 1.158,
        "core_momentum": -0.834197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462256
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 1.134,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476434
      },
      {
        "date": "2025-04-18",
        "close": 0.208,
        "direction_boundary": 1.12,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475857
      },
      {
        "date": "2025-04-25",
        "close": 0.2105,
        "direction_boundary": 1.306,
        "core_momentum": -0.838821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477404
      },
      {
        "date": "2025-05-02",
        "close": 0.2135,
        "direction_boundary": 1.21,
        "core_momentum": -0.823554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480169
      },
      {
        "date": "2025-05-09",
        "close": 0.212,
        "direction_boundary": 1.07,
        "core_momentum": -0.801869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480017
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "direction_boundary": 1.084,
        "core_momentum": -0.808118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480777
      },
      {
        "date": "2025-05-23",
        "close": 0.1786,
        "direction_boundary": 1.074,
        "core_momentum": -0.833706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48659
      },
      {
        "date": "2025-05-30",
        "close": 0.1786,
        "direction_boundary": 1.066,
        "core_momentum": -0.832458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471293
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 1.088,
        "core_momentum": -0.834559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465522
      },
      {
        "date": "2025-06-13",
        "close": 0.1788,
        "direction_boundary": 1.038,
        "core_momentum": -0.827746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45463
      },
      {
        "date": "2025-06-20",
        "close": 0.1754,
        "direction_boundary": 0.994,
        "core_momentum": -0.823541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439502
      },
      {
        "date": "2025-06-27",
        "close": 0.1674,
        "direction_boundary": 0.995,
        "core_momentum": -0.831759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432364
      },
      {
        "date": "2025-07-04",
        "close": 0.1804,
        "direction_boundary": 1.042,
        "core_momentum": -0.826871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51644
      },
      {
        "date": "2025-07-11",
        "close": 0.289,
        "direction_boundary": 1.02,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831882
      },
      {
        "date": "2025-07-18",
        "close": 0.269,
        "direction_boundary": 1.024,
        "core_momentum": -0.737305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824744
      },
      {
        "date": "2025-07-25",
        "close": 0.2915,
        "direction_boundary": 1.002,
        "core_momentum": -0.709082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821567
      },
      {
        "date": "2025-08-01",
        "close": 0.272,
        "direction_boundary": 1.028,
        "core_momentum": -0.735409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827477
      },
      {
        "date": "2025-08-08",
        "close": 0.2815,
        "direction_boundary": 0.975,
        "core_momentum": -0.711282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821633
      },
      {
        "date": "2025-08-15",
        "close": 0.273,
        "direction_boundary": 0.999,
        "core_momentum": -0.726727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818351
      },
      {
        "date": "2025-08-22",
        "close": 0.273,
        "direction_boundary": 0.995,
        "core_momentum": -0.725628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817411
      },
      {
        "date": "2025-08-29",
        "close": 0.272,
        "direction_boundary": 0.99,
        "core_momentum": -0.725253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817398
      },
      {
        "date": "2025-09-05",
        "close": 0.266,
        "direction_boundary": 0.962,
        "core_momentum": -0.723493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788863
      },
      {
        "date": "2025-09-12",
        "close": 0.251,
        "direction_boundary": 0.816,
        "core_momentum": -0.692402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794383
      },
      {
        "date": "2025-09-19",
        "close": 0.281,
        "direction_boundary": 0.922,
        "core_momentum": -0.695228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801862
      },
      {
        "date": "2025-09-26",
        "close": 0.272,
        "direction_boundary": 0.897,
        "core_momentum": -0.696767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803905
      },
      {
        "date": "2025-10-03",
        "close": 0.2565,
        "direction_boundary": 0.916,
        "core_momentum": -0.719978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773091
      },
      {
        "date": "2025-10-10",
        "close": 0.253,
        "direction_boundary": 0.891,
        "core_momentum": -0.716049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765356
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "direction_boundary": 0.89,
        "core_momentum": -0.74382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78055
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "direction_boundary": 0.883,
        "core_momentum": -0.734994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781095
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "direction_boundary": 0.857,
        "core_momentum": -0.737456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783221
      },
      {
        "date": "2025-11-07",
        "close": 0.2185,
        "direction_boundary": 0.853,
        "core_momentum": -0.743845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784344
      },
      {
        "date": "2025-11-14",
        "close": 0.2195,
        "direction_boundary": 0.806,
        "core_momentum": -0.727667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783811
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "direction_boundary": 0.787,
        "core_momentum": -0.722999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75178
      },
      {
        "date": "2025-11-28",
        "close": 0.2135,
        "direction_boundary": 0.872,
        "core_momentum": -0.755161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752762
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 0.92,
        "core_momentum": -0.755435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755416
      },
      {
        "date": "2025-12-12",
        "close": 0.219,
        "direction_boundary": 0.991,
        "core_momentum": -0.779011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756764
      },
      {
        "date": "2025-12-19",
        "close": 0.239,
        "direction_boundary": 1.082,
        "core_momentum": -0.779113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763564
      },
      {
        "date": "2025-12-26",
        "close": 0.2345,
        "direction_boundary": 1.118,
        "core_momentum": -0.79025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760274
      },
      {
        "date": "2026-01-02",
        "close": 0.2345,
        "direction_boundary": 0.409043,
        "core_momentum": -0.426711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755168
      },
      {
        "date": "2026-01-09",
        "close": 0.2495,
        "direction_boundary": 0.34,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370734
      },
      {
        "date": "2026-01-16",
        "close": 0.247,
        "direction_boundary": 0.3055,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358416
      },
      {
        "date": "2026-01-23",
        "close": 0.234,
        "direction_boundary": 0.277,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343874
      },
      {
        "date": "2026-01-30",
        "close": 0.2315,
        "direction_boundary": 0.276,
        "core_momentum": -0.161232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332576
      },
      {
        "date": "2026-02-06",
        "close": 0.2235,
        "direction_boundary": 0.256,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329587
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.2415,
        "core_momentum": -0.109731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330849
      },
      {
        "date": "2026-02-20",
        "close": 0.218,
        "direction_boundary": 0.236,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332174
      },
      {
        "date": "2026-02-27",
        "close": 0.2075,
        "direction_boundary": 0.235,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336815
      },
      {
        "date": "2026-03-06",
        "close": 0.192,
        "direction_boundary": 0.203,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349234
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.207,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370156
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "direction_boundary": 0.224,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332565
      },
      {
        "date": "2026-03-27",
        "close": 0.1896,
        "direction_boundary": 0.2255,
        "core_momentum": -0.159202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335116
      },
      {
        "date": "2026-04-03",
        "close": 0.1944,
        "direction_boundary": 0.192,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332829
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "direction_boundary": 0.21,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2026-04-17",
        "close": 0.1882,
        "direction_boundary": 0.208,
        "core_momentum": -0.095192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308094
      },
      {
        "date": "2026-04-24",
        "close": 0.1878,
        "direction_boundary": 0.2105,
        "core_momentum": -0.107838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2026-05-01",
        "close": 0.182,
        "direction_boundary": 0.2135,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2026-05-08",
        "close": 0.1868,
        "direction_boundary": 0.212,
        "core_momentum": -0.118868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2026-05-15",
        "close": 0.188,
        "direction_boundary": 0.208,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2026-05-22",
        "close": 0.1762,
        "direction_boundary": 0.1786,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315919
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.1786,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324949
      },
      {
        "date": "2026-06-05",
        "close": 0.1816,
        "direction_boundary": 0.18,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314359
      },
      {
        "date": "2026-06-12",
        "close": 0.1898,
        "direction_boundary": 0.1788,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321277
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.1754,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292357
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.1674,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293082
      },
      {
        "date": "2026-07-03",
        "close": 0.1864,
        "direction_boundary": 0.1804,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293737
      },
      {
        "date": "2026-07-10",
        "close": 0.2025,
        "direction_boundary": 0.289,
        "core_momentum": -0.299308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304995
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "direction_boundary": 0.269,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308805
      },
      {
        "date": "2026-07-24",
        "close": 0.1982,
        "direction_boundary": 0.2915,
        "core_momentum": -0.320069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304628
      },
      {
        "date": "2026-07-31",
        "close": 0.199,
        "direction_boundary": 0.272,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304894
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "direction_boundary": 0.2815,
        "core_momentum": -0.275311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.107,
        "volume": 870608
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "volume": 1877870
      },
      {
        "date": "2023-09-01",
        "close": 1.262,
        "volume": 5336004
      },
      {
        "date": "2023-09-08",
        "close": 1.283,
        "volume": 2202343
      },
      {
        "date": "2023-09-15",
        "close": 1.279,
        "volume": 757816
      },
      {
        "date": "2023-09-22",
        "close": 1.294,
        "volume": 2830092
      },
      {
        "date": "2023-09-29",
        "close": 1.275,
        "volume": 1180909
      },
      {
        "date": "2023-10-06",
        "close": 1.229,
        "volume": 733518
      },
      {
        "date": "2023-10-13",
        "close": 1.199,
        "volume": 967724
      },
      {
        "date": "2023-10-20",
        "close": 1.085,
        "volume": 1051538
      },
      {
        "date": "2023-10-27",
        "close": 1.025,
        "volume": 809191
      },
      {
        "date": "2023-11-03",
        "close": 1.114,
        "volume": 1451351
      },
      {
        "date": "2023-11-10",
        "close": 1.117,
        "volume": 614362
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "volume": 794561
      },
      {
        "date": "2023-11-24",
        "close": 1.278,
        "volume": 2199829
      },
      {
        "date": "2023-12-01",
        "close": 1.288,
        "volume": 829259
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 1187991
      },
      {
        "date": "2023-12-15",
        "close": 1.312,
        "volume": 779364
      },
      {
        "date": "2023-12-22",
        "close": 1.3,
        "volume": 720206
      },
      {
        "date": "2023-12-29",
        "close": 1.261,
        "volume": 594299
      },
      {
        "date": "2024-01-05",
        "close": 1.248,
        "volume": 332511
      },
      {
        "date": "2024-01-12",
        "close": 1.227,
        "volume": 363614
      },
      {
        "date": "2024-01-19",
        "close": 1.276,
        "volume": 1185634
      },
      {
        "date": "2024-01-26",
        "close": 1.356,
        "volume": 2972373
      },
      {
        "date": "2024-02-02",
        "close": 1.327,
        "volume": 2202390
      },
      {
        "date": "2024-02-09",
        "close": 1.288,
        "volume": 826642
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "volume": 818365
      },
      {
        "date": "2024-02-23",
        "close": 1.249,
        "volume": 708621
      },
      {
        "date": "2024-03-01",
        "close": 1.23,
        "volume": 877692
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "volume": 1043415
      },
      {
        "date": "2024-03-15",
        "close": 1.143,
        "volume": 797853
      },
      {
        "date": "2024-03-22",
        "close": 1.188,
        "volume": 992404
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 787058
      },
      {
        "date": "2024-04-05",
        "close": 1.158,
        "volume": 770026
      },
      {
        "date": "2024-04-12",
        "close": 1.134,
        "volume": 651088
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "volume": 405986
      },
      {
        "date": "2024-04-26",
        "close": 1.306,
        "volume": 3230990
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "volume": 2040361
      },
      {
        "date": "2024-05-10",
        "close": 1.07,
        "volume": 3755514
      },
      {
        "date": "2024-05-17",
        "close": 1.084,
        "volume": 3068887
      },
      {
        "date": "2024-05-24",
        "close": 1.074,
        "volume": 1048649
      },
      {
        "date": "2024-05-31",
        "close": 1.066,
        "volume": 531738
      },
      {
        "date": "2024-06-07",
        "close": 1.088,
        "volume": 1017080
      },
      {
        "date": "2024-06-14",
        "close": 1.038,
        "volume": 610818
      },
      {
        "date": "2024-06-21",
        "close": 0.994,
        "volume": 1169646
      },
      {
        "date": "2024-06-28",
        "close": 0.995,
        "volume": 1006040
      },
      {
        "date": "2024-07-05",
        "close": 1.042,
        "volume": 545990
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "volume": 409619
      },
      {
        "date": "2024-07-19",
        "close": 1.024,
        "volume": 388433
      },
      {
        "date": "2024-07-26",
        "close": 1.002,
        "volume": 381629
      },
      {
        "date": "2024-08-02",
        "close": 1.028,
        "volume": 910812
      },
      {
        "date": "2024-08-09",
        "close": 0.975,
        "volume": 1244951
      },
      {
        "date": "2024-08-16",
        "close": 0.999,
        "volume": 630731
      },
      {
        "date": "2024-08-23",
        "close": 0.995,
        "volume": 295078
      },
      {
        "date": "2024-08-30",
        "close": 0.99,
        "volume": 426007
      },
      {
        "date": "2024-09-06",
        "close": 0.962,
        "volume": 337547
      },
      {
        "date": "2024-09-13",
        "close": 0.816,
        "volume": 2014396
      },
      {
        "date": "2024-09-20",
        "close": 0.922,
        "volume": 5586910
      },
      {
        "date": "2024-09-27",
        "close": 0.897,
        "volume": 795171
      },
      {
        "date": "2024-10-04",
        "close": 0.916,
        "volume": 590214
      },
      {
        "date": "2024-10-11",
        "close": 0.891,
        "volume": 499418
      },
      {
        "date": "2024-10-18",
        "close": 0.89,
        "volume": 516714
      },
      {
        "date": "2024-10-25",
        "close": 0.883,
        "volume": 330989
      },
      {
        "date": "2024-11-01",
        "close": 0.857,
        "volume": 345458
      },
      {
        "date": "2024-11-08",
        "close": 0.853,
        "volume": 589513
      },
      {
        "date": "2024-11-15",
        "close": 0.806,
        "volume": 628433
      },
      {
        "date": "2024-11-22",
        "close": 0.787,
        "volume": 458196
      },
      {
        "date": "2024-11-29",
        "close": 0.872,
        "volume": 2584734
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 910822
      },
      {
        "date": "2024-12-13",
        "close": 0.991,
        "volume": 3903541
      },
      {
        "date": "2024-12-20",
        "close": 1.082,
        "volume": 2655946
      },
      {
        "date": "2024-12-27",
        "close": 1.118,
        "volume": 1364944
      },
      {
        "date": "2025-01-03",
        "close": 0.409043,
        "volume": 3409073
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 9624956
      },
      {
        "date": "2025-01-17",
        "close": 0.3055,
        "volume": 8510702
      },
      {
        "date": "2025-01-24",
        "close": 0.277,
        "volume": 3737592
      },
      {
        "date": "2025-01-31",
        "close": 0.276,
        "volume": 2143766
      },
      {
        "date": "2025-02-07",
        "close": 0.256,
        "volume": 1519492
      },
      {
        "date": "2025-02-14",
        "close": 0.2415,
        "volume": 3597864
      },
      {
        "date": "2025-02-21",
        "close": 0.236,
        "volume": 1696101
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 1641403
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "volume": 7478833
      },
      {
        "date": "2025-03-14",
        "close": 0.207,
        "volume": 2452067
      },
      {
        "date": "2025-03-21",
        "close": 0.224,
        "volume": 2681404
      },
      {
        "date": "2025-03-28",
        "close": 0.2255,
        "volume": 1459426
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "volume": 1728717
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 2326339
      },
      {
        "date": "2025-04-18",
        "close": 0.208,
        "volume": 550519
      },
      {
        "date": "2025-04-25",
        "close": 0.2105,
        "volume": 505177
      },
      {
        "date": "2025-05-02",
        "close": 0.2135,
        "volume": 786846
      },
      {
        "date": "2025-05-09",
        "close": 0.212,
        "volume": 657048
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "volume": 1885127
      },
      {
        "date": "2025-05-23",
        "close": 0.1786,
        "volume": 6747506
      },
      {
        "date": "2025-05-30",
        "close": 0.1786,
        "volume": 3126391
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 1017656
      },
      {
        "date": "2025-06-13",
        "close": 0.1788,
        "volume": 514336
      },
      {
        "date": "2025-06-20",
        "close": 0.1754,
        "volume": 1382994
      },
      {
        "date": "2025-06-27",
        "close": 0.1674,
        "volume": 957159
      },
      {
        "date": "2025-07-04",
        "close": 0.1804,
        "volume": 1493606
      },
      {
        "date": "2025-07-11",
        "close": 0.289,
        "volume": 24809828
      },
      {
        "date": "2025-07-18",
        "close": 0.269,
        "volume": 5779577
      },
      {
        "date": "2025-07-25",
        "close": 0.2915,
        "volume": 9627819
      },
      {
        "date": "2025-08-01",
        "close": 0.272,
        "volume": 2185211
      },
      {
        "date": "2025-08-08",
        "close": 0.2815,
        "volume": 3627362
      },
      {
        "date": "2025-08-15",
        "close": 0.273,
        "volume": 1213852
      },
      {
        "date": "2025-08-22",
        "close": 0.273,
        "volume": 897678
      },
      {
        "date": "2025-08-29",
        "close": 0.272,
        "volume": 910595
      },
      {
        "date": "2025-09-05",
        "close": 0.266,
        "volume": 655904
      },
      {
        "date": "2025-09-12",
        "close": 0.251,
        "volume": 1459919
      },
      {
        "date": "2025-09-19",
        "close": 0.281,
        "volume": 4868153
      },
      {
        "date": "2025-09-26",
        "close": 0.272,
        "volume": 4312952
      },
      {
        "date": "2025-10-03",
        "close": 0.2565,
        "volume": 2283143
      },
      {
        "date": "2025-10-10",
        "close": 0.253,
        "volume": 2052886
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "volume": 1804221
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "volume": 562075
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "volume": 797265
      },
      {
        "date": "2025-11-07",
        "close": 0.2185,
        "volume": 1396296
      },
      {
        "date": "2025-11-14",
        "close": 0.2195,
        "volume": 721189
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "volume": 810938
      },
      {
        "date": "2025-11-28",
        "close": 0.2135,
        "volume": 337349
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 1006897
      },
      {
        "date": "2025-12-12",
        "close": 0.219,
        "volume": 1098374
      },
      {
        "date": "2025-12-19",
        "close": 0.239,
        "volume": 4333884
      },
      {
        "date": "2025-12-26",
        "close": 0.2345,
        "volume": 551298
      },
      {
        "date": "2026-01-02",
        "close": 0.2345,
        "volume": 424713
      },
      {
        "date": "2026-01-09",
        "close": 0.2495,
        "volume": 1944418
      },
      {
        "date": "2026-01-16",
        "close": 0.247,
        "volume": 983530
      },
      {
        "date": "2026-01-23",
        "close": 0.234,
        "volume": 1069167
      },
      {
        "date": "2026-01-30",
        "close": 0.2315,
        "volume": 1408140
      },
      {
        "date": "2026-02-06",
        "close": 0.2235,
        "volume": 750671
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 984900
      },
      {
        "date": "2026-02-20",
        "close": 0.218,
        "volume": 498088
      },
      {
        "date": "2026-02-27",
        "close": 0.2075,
        "volume": 563099
      },
      {
        "date": "2026-03-06",
        "close": 0.192,
        "volume": 1552664
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 756448
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "volume": 538550
      },
      {
        "date": "2026-03-27",
        "close": 0.1896,
        "volume": 601254
      },
      {
        "date": "2026-04-03",
        "close": 0.1944,
        "volume": 431497
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "volume": 1320734
      },
      {
        "date": "2026-04-17",
        "close": 0.1882,
        "volume": 647771
      },
      {
        "date": "2026-04-24",
        "close": 0.1878,
        "volume": 903445
      },
      {
        "date": "2026-05-01",
        "close": 0.182,
        "volume": 574802
      },
      {
        "date": "2026-05-08",
        "close": 0.1868,
        "volume": 1236858
      },
      {
        "date": "2026-05-15",
        "close": 0.188,
        "volume": 765036
      },
      {
        "date": "2026-05-22",
        "close": 0.1762,
        "volume": 554765
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 2972500
      },
      {
        "date": "2026-06-05",
        "close": 0.1816,
        "volume": 162260
      },
      {
        "date": "2026-06-12",
        "close": 0.1898,
        "volume": 122645
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 162062
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 212892
      },
      {
        "date": "2026-07-03",
        "close": 0.1864,
        "volume": 112647
      },
      {
        "date": "2026-07-10",
        "close": 0.2025,
        "volume": 1262571
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "volume": 769349
      },
      {
        "date": "2026-07-24",
        "close": 0.1982,
        "volume": 740026
      },
      {
        "date": "2026-07-31",
        "close": 0.199,
        "volume": 525242
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "volume": 1189055
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1991,
      "fair_value": 0.629457,
      "market_activity": 7.15902,
      "market_dynamics": 1.136406,
      "relative_strength": -20.47888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.037811,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.087676,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.14371,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.27547,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.015106
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.037481
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 1.524088
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.048235
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.873351
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.047236
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.057754
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.007568
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007407
      }
    ]
  }
}