{
  "ticker": {
    "uuid": "8b4c14c3-1ba7-47cd-ad7a-b17c7bd7f8b6",
    "symbol": "DBBF",
    "name": "BetaShares Ethical Diversified Balanced ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.309999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.161406,
    "boundary_margin": 0.00568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.075251,
    "volatility_stability": 1.044,
    "risk_context": 1.3289,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.649,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.594772,
        "direction_boundary": 21.293322,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056937
      },
      {
        "date": "2023-08-25",
        "close": 21.705799,
        "direction_boundary": 20.682375,
        "core_momentum": 0.049483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056922
      },
      {
        "date": "2023-09-01",
        "close": 21.992617,
        "direction_boundary": 20.206194,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057465
      },
      {
        "date": "2023-09-08",
        "close": 21.909351,
        "direction_boundary": 20.42182,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05669
      },
      {
        "date": "2023-09-15",
        "close": 21.835329,
        "direction_boundary": 20.287052,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051169
      },
      {
        "date": "2023-09-22",
        "close": 21.381969,
        "direction_boundary": 19.738995,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058001
      },
      {
        "date": "2023-09-29",
        "close": 21.28019,
        "direction_boundary": 19.397583,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057949
      },
      {
        "date": "2023-10-06",
        "close": 21.238197,
        "direction_boundary": 19.891733,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055789
      },
      {
        "date": "2023-10-13",
        "close": 21.563221,
        "direction_boundary": 19.694075,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059456
      },
      {
        "date": "2023-10-20",
        "close": 21.08033,
        "direction_boundary": 19.523369,
        "core_momentum": 0.079749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067789
      },
      {
        "date": "2023-10-27",
        "close": 20.801731,
        "direction_boundary": 20.062441,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0702
      },
      {
        "date": "2023-11-03",
        "close": 21.154621,
        "direction_boundary": 20.269081,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074209
      },
      {
        "date": "2023-11-10",
        "close": 21.349636,
        "direction_boundary": 20.089394,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074029
      },
      {
        "date": "2023-11-17",
        "close": 21.628229,
        "direction_boundary": 20.358929,
        "core_momentum": 0.062346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07588
      },
      {
        "date": "2023-11-24",
        "close": 21.591085,
        "direction_boundary": 20.619482,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075952
      },
      {
        "date": "2023-12-01",
        "close": 21.702522,
        "direction_boundary": 20.75425,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076045
      },
      {
        "date": "2023-12-08",
        "close": 21.990402,
        "direction_boundary": 20.583542,
        "core_momentum": 0.068349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076618
      },
      {
        "date": "2023-12-15",
        "close": 22.371149,
        "direction_boundary": 20.466745,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079544
      },
      {
        "date": "2023-12-22",
        "close": 22.399014,
        "direction_boundary": 20.062441,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07955
      },
      {
        "date": "2023-12-29",
        "close": 22.510443,
        "direction_boundary": 19.846813,
        "core_momentum": 0.134209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2024-01-05",
        "close": 22.302677,
        "direction_boundary": 20.260826,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078382
      },
      {
        "date": "2024-01-12",
        "close": 22.555159,
        "direction_boundary": 20.396925,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078048
      },
      {
        "date": "2024-01-19",
        "close": 22.4897,
        "direction_boundary": 20.542097,
        "core_momentum": 0.09481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-01-26",
        "close": 22.79829,
        "direction_boundary": 20.533028,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079129
      },
      {
        "date": "2024-02-02",
        "close": 23.09753,
        "direction_boundary": 20.941326,
        "core_momentum": 0.102964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080031
      },
      {
        "date": "2024-02-09",
        "close": 23.256502,
        "direction_boundary": 20.66913,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080274
      },
      {
        "date": "2024-02-16",
        "close": 23.424822,
        "direction_boundary": 20.70542,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078647
      },
      {
        "date": "2024-02-23",
        "close": 23.424822,
        "direction_boundary": 20.66913,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078708
      },
      {
        "date": "2024-03-01",
        "close": 23.667953,
        "direction_boundary": 20.523954,
        "core_momentum": 0.153187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078075
      },
      {
        "date": "2024-03-08",
        "close": 23.901735,
        "direction_boundary": 20.759863,
        "core_momentum": 0.151344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078052
      },
      {
        "date": "2024-03-15",
        "close": 23.70536,
        "direction_boundary": 20.433222,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079175
      },
      {
        "date": "2024-03-22",
        "close": 24.004599,
        "direction_boundary": 20.723572,
        "core_momentum": 0.158323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07206
      },
      {
        "date": "2024-03-29",
        "close": 24.060707,
        "direction_boundary": 20.868738,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070906
      },
      {
        "date": "2024-04-05",
        "close": 23.627861,
        "direction_boundary": 21.117268,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07723
      },
      {
        "date": "2024-04-12",
        "close": 23.637249,
        "direction_boundary": 21.089945,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075692
      },
      {
        "date": "2024-04-19",
        "close": 23.242983,
        "direction_boundary": 21.06263,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072001
      },
      {
        "date": "2024-04-26",
        "close": 23.158495,
        "direction_boundary": 21.099052,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068588
      },
      {
        "date": "2024-05-03",
        "close": 23.252369,
        "direction_boundary": 21.080837,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066102
      },
      {
        "date": "2024-05-10",
        "close": 23.477667,
        "direction_boundary": 21.290283,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066184
      },
      {
        "date": "2024-05-17",
        "close": 23.627861,
        "direction_boundary": 21.208326,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064949
      },
      {
        "date": "2024-05-24",
        "close": 23.477667,
        "direction_boundary": 21.235641,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065996
      },
      {
        "date": "2024-05-31",
        "close": 23.299309,
        "direction_boundary": 21.326708,
        "core_momentum": 0.092494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067608
      },
      {
        "date": "2024-06-07",
        "close": 23.656023,
        "direction_boundary": 21.135479,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068286
      },
      {
        "date": "2024-06-14",
        "close": 23.674795,
        "direction_boundary": 21.235641,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065101
      },
      {
        "date": "2024-06-21",
        "close": 23.721735,
        "direction_boundary": 21.27207,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065088
      },
      {
        "date": "2024-06-28",
        "close": 23.702959,
        "direction_boundary": 21.472404,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06509
      },
      {
        "date": "2024-07-05",
        "close": 23.55607,
        "direction_boundary": 21.233931,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064164
      },
      {
        "date": "2024-07-12",
        "close": 23.795948,
        "direction_boundary": 21.502249,
        "core_momentum": 0.106673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063861
      },
      {
        "date": "2024-07-19",
        "close": 23.834332,
        "direction_boundary": 21.650286,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063465
      },
      {
        "date": "2024-07-26",
        "close": 23.824738,
        "direction_boundary": 21.844585,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061375
      },
      {
        "date": "2024-08-02",
        "close": 24.160566,
        "direction_boundary": 21.733551,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061742
      },
      {
        "date": "2024-08-09",
        "close": 23.747972,
        "direction_boundary": 21.798317,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066584
      },
      {
        "date": "2024-08-16",
        "close": 24.304493,
        "direction_boundary": 21.594772,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073018
      },
      {
        "date": "2024-08-23",
        "close": 24.419634,
        "direction_boundary": 21.705799,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073129
      },
      {
        "date": "2024-08-30",
        "close": 24.419634,
        "direction_boundary": 21.992617,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072059
      },
      {
        "date": "2024-09-06",
        "close": 24.362064,
        "direction_boundary": 21.909351,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071117
      },
      {
        "date": "2024-09-13",
        "close": 24.659513,
        "direction_boundary": 21.835329,
        "core_momentum": 0.12934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071584
      },
      {
        "date": "2024-09-20",
        "close": 24.621132,
        "direction_boundary": 21.381969,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06989
      },
      {
        "date": "2024-09-27",
        "close": 24.621132,
        "direction_boundary": 21.28019,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069875
      },
      {
        "date": "2024-10-04",
        "close": 24.583862,
        "direction_boundary": 21.238197,
        "core_momentum": 0.157531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064403
      },
      {
        "date": "2024-10-11",
        "close": 24.699457,
        "direction_boundary": 21.563221,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064527
      },
      {
        "date": "2024-10-18",
        "close": 24.757257,
        "direction_boundary": 21.08033,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058746
      },
      {
        "date": "2024-10-25",
        "close": 24.60313,
        "direction_boundary": 20.801731,
        "core_momentum": 0.182744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059391
      },
      {
        "date": "2024-11-01",
        "close": 24.410465,
        "direction_boundary": 21.154621,
        "core_momentum": 0.153907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060976
      },
      {
        "date": "2024-11-08",
        "close": 24.872856,
        "direction_boundary": 21.349636,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064512
      },
      {
        "date": "2024-11-15",
        "close": 24.940289,
        "direction_boundary": 21.628229,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064239
      },
      {
        "date": "2024-11-22",
        "close": 25.065519,
        "direction_boundary": 21.591085,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063173
      },
      {
        "date": "2024-11-29",
        "close": 25.43158,
        "direction_boundary": 21.702522,
        "core_momentum": 0.171826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063518
      },
      {
        "date": "2024-12-06",
        "close": 25.633879,
        "direction_boundary": 21.990402,
        "core_momentum": 0.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061582
      },
      {
        "date": "2024-12-13",
        "close": 25.364151,
        "direction_boundary": 22.371149,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064384
      },
      {
        "date": "2024-12-20",
        "close": 24.892122,
        "direction_boundary": 22.399014,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070925
      },
      {
        "date": "2024-12-27",
        "close": 25.383415,
        "direction_boundary": 22.510443,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074904
      },
      {
        "date": "2025-01-03",
        "close": 25.259739,
        "direction_boundary": 22.302677,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074611
      },
      {
        "date": "2025-01-10",
        "close": 25.11429,
        "direction_boundary": 22.555159,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074697
      },
      {
        "date": "2025-01-17",
        "close": 24.910662,
        "direction_boundary": 22.4897,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07603
      },
      {
        "date": "2025-01-24",
        "close": 25.511854,
        "direction_boundary": 22.79829,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0819
      },
      {
        "date": "2025-01-31",
        "close": 25.560337,
        "direction_boundary": 23.09753,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080244
      },
      {
        "date": "2025-02-07",
        "close": 25.608818,
        "direction_boundary": 23.256502,
        "core_momentum": 0.101147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075227
      },
      {
        "date": "2025-02-14",
        "close": 25.686392,
        "direction_boundary": 23.424822,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069331
      },
      {
        "date": "2025-02-21",
        "close": 25.473066,
        "direction_boundary": 23.424822,
        "core_momentum": 0.087439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070705
      },
      {
        "date": "2025-02-28",
        "close": 25.405191,
        "direction_boundary": 23.667953,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070924
      },
      {
        "date": "2025-03-07",
        "close": 24.881571,
        "direction_boundary": 23.901735,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077284
      },
      {
        "date": "2025-03-14",
        "close": 24.590675,
        "direction_boundary": 23.70536,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077385
      },
      {
        "date": "2025-03-21",
        "close": 24.803999,
        "direction_boundary": 24.004599,
        "core_momentum": 0.033302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078289
      },
      {
        "date": "2025-03-28",
        "close": 24.823391,
        "direction_boundary": 24.060707,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078291
      },
      {
        "date": "2025-04-04",
        "close": 24.475132,
        "direction_boundary": 23.627861,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080795
      },
      {
        "date": "2025-04-11",
        "close": 24.34857,
        "direction_boundary": 23.637249,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080767
      },
      {
        "date": "2025-04-18",
        "close": 24.426456,
        "direction_boundary": 23.242983,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080837
      },
      {
        "date": "2025-04-25",
        "close": 24.611429,
        "direction_boundary": 23.158495,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081144
      },
      {
        "date": "2025-05-02",
        "close": 25.08847,
        "direction_boundary": 23.252369,
        "core_momentum": 0.078964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084499
      },
      {
        "date": "2025-05-09",
        "close": 25.156618,
        "direction_boundary": 23.477667,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080612
      },
      {
        "date": "2025-05-16",
        "close": 25.438948,
        "direction_boundary": 23.627861,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08193
      },
      {
        "date": "2025-05-23",
        "close": 25.419479,
        "direction_boundary": 23.477667,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081723
      },
      {
        "date": "2025-05-30",
        "close": 25.594719,
        "direction_boundary": 23.299309,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079778
      },
      {
        "date": "2025-06-06",
        "close": 25.672604,
        "direction_boundary": 23.656023,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2025-06-13",
        "close": 25.672604,
        "direction_boundary": 23.674795,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077625
      },
      {
        "date": "2025-06-20",
        "close": 25.604454,
        "direction_boundary": 23.721735,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072691
      },
      {
        "date": "2025-06-27",
        "close": 25.614187,
        "direction_boundary": 23.702959,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06764
      },
      {
        "date": "2025-07-04",
        "close": 25.866907,
        "direction_boundary": 23.55607,
        "core_momentum": 0.098099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068433
      },
      {
        "date": "2025-07-11",
        "close": 25.778559,
        "direction_boundary": 23.795948,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06805
      },
      {
        "date": "2025-07-18",
        "close": 26.023973,
        "direction_boundary": 23.834332,
        "core_momentum": 0.091869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067699
      },
      {
        "date": "2025-07-25",
        "close": 26.014156,
        "direction_boundary": 23.824738,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059698
      },
      {
        "date": "2025-08-01",
        "close": 26.033789,
        "direction_boundary": 24.160566,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059676
      },
      {
        "date": "2025-08-08",
        "close": 26.161406,
        "direction_boundary": 23.747972,
        "core_momentum": 0.101627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059939
      },
      {
        "date": "2025-08-15",
        "close": 26.35774,
        "direction_boundary": 24.304493,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060581
      },
      {
        "date": "2025-08-22",
        "close": 26.387188,
        "direction_boundary": 24.419634,
        "core_momentum": 0.080573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059068
      },
      {
        "date": "2025-08-29",
        "close": 26.397003,
        "direction_boundary": 24.419634,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058803
      },
      {
        "date": "2025-09-05",
        "close": 26.141773,
        "direction_boundary": 24.362064,
        "core_momentum": 0.073052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052002
      },
      {
        "date": "2025-09-12",
        "close": 26.446091,
        "direction_boundary": 24.659513,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049762
      },
      {
        "date": "2025-09-19",
        "close": 26.465721,
        "direction_boundary": 24.621132,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049109
      },
      {
        "date": "2025-09-26",
        "close": 26.259571,
        "direction_boundary": 24.621132,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051117
      },
      {
        "date": "2025-10-03",
        "close": 26.492374,
        "direction_boundary": 24.583862,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046156
      },
      {
        "date": "2025-10-10",
        "close": 26.561415,
        "direction_boundary": 24.699457,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044616
      },
      {
        "date": "2025-10-17",
        "close": 26.650183,
        "direction_boundary": 24.757257,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044615
      },
      {
        "date": "2025-10-24",
        "close": 26.723642,
        "direction_boundary": 24.60313,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044208
      },
      {
        "date": "2025-10-31",
        "close": 26.571278,
        "direction_boundary": 24.410465,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039376
      },
      {
        "date": "2025-11-07",
        "close": 26.314837,
        "direction_boundary": 24.872856,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042681
      },
      {
        "date": "2025-11-14",
        "close": 26.137299,
        "direction_boundary": 24.940289,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041996
      },
      {
        "date": "2025-11-21",
        "close": 25.841406,
        "direction_boundary": 25.065519,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045357
      },
      {
        "date": "2025-11-28",
        "close": 26.304974,
        "direction_boundary": 25.43158,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05058
      },
      {
        "date": "2025-12-05",
        "close": 26.078121,
        "direction_boundary": 25.633879,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052237
      },
      {
        "date": "2025-12-12",
        "close": 26.038668,
        "direction_boundary": 25.364151,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052314
      },
      {
        "date": "2025-12-19",
        "close": 25.89072,
        "direction_boundary": 24.892122,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052853
      },
      {
        "date": "2025-12-26",
        "close": 25.979488,
        "direction_boundary": 25.383415,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053016
      },
      {
        "date": "2026-01-02",
        "close": 26.009594,
        "direction_boundary": 25.259739,
        "core_momentum": 0.029686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051319
      },
      {
        "date": "2026-01-09",
        "close": 26.069271,
        "direction_boundary": 25.11429,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051121
      },
      {
        "date": "2026-01-16",
        "close": 26.198574,
        "direction_boundary": 24.910662,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04989
      },
      {
        "date": "2026-01-23",
        "close": 25.930023,
        "direction_boundary": 25.511854,
        "core_momentum": 0.016391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051997
      },
      {
        "date": "2026-01-30",
        "close": 25.611742,
        "direction_boundary": 25.560337,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054662
      },
      {
        "date": "2026-02-06",
        "close": 25.392923,
        "direction_boundary": 25.608818,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055132
      },
      {
        "date": "2026-02-13",
        "close": 25.343191,
        "direction_boundary": 25.686392,
        "core_momentum": -0.013361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053714
      },
      {
        "date": "2026-02-20",
        "close": 25.442656,
        "direction_boundary": 25.473066,
        "core_momentum": -0.001194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054127
      },
      {
        "date": "2026-02-27",
        "close": 25.532171,
        "direction_boundary": 25.405191,
        "core_momentum": 0.004998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054507
      },
      {
        "date": "2026-03-06",
        "close": 25.313353,
        "direction_boundary": 24.881571,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054184
      },
      {
        "date": "2026-03-13",
        "close": 24.686735,
        "direction_boundary": 24.590675,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060331
      },
      {
        "date": "2026-03-20",
        "close": 24.577326,
        "direction_boundary": 24.803999,
        "core_momentum": -0.009139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060177
      },
      {
        "date": "2026-03-27",
        "close": 24.607164,
        "direction_boundary": 24.823391,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059987
      },
      {
        "date": "2026-04-03",
        "close": 24.629999,
        "direction_boundary": 24.475132,
        "core_momentum": 0.006328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057971
      },
      {
        "date": "2026-04-10",
        "close": 25.01,
        "direction_boundary": 24.34857,
        "core_momentum": 0.027165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062817
      },
      {
        "date": "2026-04-17",
        "close": 25.27,
        "direction_boundary": 24.426456,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064798
      },
      {
        "date": "2026-04-24",
        "close": 25.32,
        "direction_boundary": 24.611429,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064692
      },
      {
        "date": "2026-05-01",
        "close": 24.85903,
        "direction_boundary": 25.08847,
        "core_momentum": -0.009145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068392
      },
      {
        "date": "2026-05-08",
        "close": 24.918287,
        "direction_boundary": 25.156618,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067921
      },
      {
        "date": "2026-05-15",
        "close": 24.85903,
        "direction_boundary": 25.438948,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067589
      },
      {
        "date": "2026-05-22",
        "close": 25.007175,
        "direction_boundary": 25.419479,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067009
      },
      {
        "date": "2026-05-29",
        "close": 25.234335,
        "direction_boundary": 25.594719,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06302
      },
      {
        "date": "2026-06-05",
        "close": 25.065201,
        "direction_boundary": 25.672604,
        "core_momentum": -0.02366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062642
      },
      {
        "date": "2026-06-12",
        "close": 25.608381,
        "direction_boundary": 25.672604,
        "core_momentum": -0.002502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070271
      },
      {
        "date": "2026-06-19",
        "close": 25.677513,
        "direction_boundary": 25.604454,
        "core_momentum": 0.002853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070027
      },
      {
        "date": "2026-06-26",
        "close": 25.805899,
        "direction_boundary": 25.614187,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070227
      },
      {
        "date": "2026-07-03",
        "close": 26.23,
        "direction_boundary": 25.866907,
        "core_momentum": 0.014037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073882
      },
      {
        "date": "2026-07-10",
        "close": 26.030001,
        "direction_boundary": 25.778559,
        "core_momentum": 0.009754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074636
      },
      {
        "date": "2026-07-17",
        "close": 25.98,
        "direction_boundary": 26.023973,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074322
      },
      {
        "date": "2026-07-24",
        "close": 25.67,
        "direction_boundary": 26.014156,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074815
      },
      {
        "date": "2026-07-31",
        "close": 25.98,
        "direction_boundary": 26.033789,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074649
      },
      {
        "date": "2026-08-07",
        "close": 26.309999,
        "direction_boundary": 26.161406,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.594772,
        "volume": 1578
      },
      {
        "date": "2023-08-25",
        "close": 21.705799,
        "volume": 24208
      },
      {
        "date": "2023-09-01",
        "close": 21.992617,
        "volume": 20529
      },
      {
        "date": "2023-09-08",
        "close": 21.909351,
        "volume": 4305
      },
      {
        "date": "2023-09-15",
        "close": 21.835329,
        "volume": 1715
      },
      {
        "date": "2023-09-22",
        "close": 21.381969,
        "volume": 13804
      },
      {
        "date": "2023-09-29",
        "close": 21.28019,
        "volume": 11628
      },
      {
        "date": "2023-10-06",
        "close": 21.238197,
        "volume": 8578
      },
      {
        "date": "2023-10-13",
        "close": 21.563221,
        "volume": 6420
      },
      {
        "date": "2023-10-20",
        "close": 21.08033,
        "volume": 7490
      },
      {
        "date": "2023-10-27",
        "close": 20.801731,
        "volume": 4190
      },
      {
        "date": "2023-11-03",
        "close": 21.154621,
        "volume": 10631
      },
      {
        "date": "2023-11-10",
        "close": 21.349636,
        "volume": 6113
      },
      {
        "date": "2023-11-17",
        "close": 21.628229,
        "volume": 114
      },
      {
        "date": "2023-11-24",
        "close": 21.591085,
        "volume": 922
      },
      {
        "date": "2023-12-01",
        "close": 21.702522,
        "volume": 691
      },
      {
        "date": "2023-12-08",
        "close": 21.990402,
        "volume": 9510
      },
      {
        "date": "2023-12-15",
        "close": 22.371149,
        "volume": 869
      },
      {
        "date": "2023-12-22",
        "close": 22.399014,
        "volume": 494
      },
      {
        "date": "2023-12-29",
        "close": 22.510443,
        "volume": 1365
      },
      {
        "date": "2024-01-05",
        "close": 22.302677,
        "volume": 71985
      },
      {
        "date": "2024-01-12",
        "close": 22.555159,
        "volume": 19784
      },
      {
        "date": "2024-01-19",
        "close": 22.4897,
        "volume": 20836
      },
      {
        "date": "2024-01-26",
        "close": 22.79829,
        "volume": 6249
      },
      {
        "date": "2024-02-02",
        "close": 23.09753,
        "volume": 74
      },
      {
        "date": "2024-02-09",
        "close": 23.256502,
        "volume": 11681
      },
      {
        "date": "2024-02-16",
        "close": 23.424822,
        "volume": 44601
      },
      {
        "date": "2024-02-23",
        "close": 23.424822,
        "volume": 2244
      },
      {
        "date": "2024-03-01",
        "close": 23.667953,
        "volume": 29869
      },
      {
        "date": "2024-03-08",
        "close": 23.901735,
        "volume": 13576
      },
      {
        "date": "2024-03-15",
        "close": 23.70536,
        "volume": 1475
      },
      {
        "date": "2024-03-22",
        "close": 24.004599,
        "volume": 10609
      },
      {
        "date": "2024-03-29",
        "close": 24.060707,
        "volume": 6239
      },
      {
        "date": "2024-04-05",
        "close": 23.627861,
        "volume": 3030
      },
      {
        "date": "2024-04-12",
        "close": 23.637249,
        "volume": 149
      },
      {
        "date": "2024-04-19",
        "close": 23.242983,
        "volume": 1667
      },
      {
        "date": "2024-04-26",
        "close": 23.158495,
        "volume": 1078
      },
      {
        "date": "2024-05-03",
        "close": 23.252369,
        "volume": 12159
      },
      {
        "date": "2024-05-10",
        "close": 23.477667,
        "volume": 9947
      },
      {
        "date": "2024-05-17",
        "close": 23.627861,
        "volume": 239
      },
      {
        "date": "2024-05-24",
        "close": 23.477667,
        "volume": 637
      },
      {
        "date": "2024-05-31",
        "close": 23.299309,
        "volume": 6145
      },
      {
        "date": "2024-06-07",
        "close": 23.656023,
        "volume": 23872
      },
      {
        "date": "2024-06-14",
        "close": 23.674795,
        "volume": 19453
      },
      {
        "date": "2024-06-21",
        "close": 23.721735,
        "volume": 6099
      },
      {
        "date": "2024-06-28",
        "close": 23.702959,
        "volume": 654
      },
      {
        "date": "2024-07-05",
        "close": 23.55607,
        "volume": 10343
      },
      {
        "date": "2024-07-12",
        "close": 23.795948,
        "volume": 5967
      },
      {
        "date": "2024-07-19",
        "close": 23.834332,
        "volume": 3673
      },
      {
        "date": "2024-07-26",
        "close": 23.824738,
        "volume": 1784
      },
      {
        "date": "2024-08-02",
        "close": 24.160566,
        "volume": 5490
      },
      {
        "date": "2024-08-09",
        "close": 23.747972,
        "volume": 7013
      },
      {
        "date": "2024-08-16",
        "close": 24.304493,
        "volume": 7387
      },
      {
        "date": "2024-08-23",
        "close": 24.419634,
        "volume": 438
      },
      {
        "date": "2024-08-30",
        "close": 24.419634,
        "volume": 319
      },
      {
        "date": "2024-09-06",
        "close": 24.362064,
        "volume": 3262
      },
      {
        "date": "2024-09-13",
        "close": 24.659513,
        "volume": 3144
      },
      {
        "date": "2024-09-20",
        "close": 24.621132,
        "volume": 14548
      },
      {
        "date": "2024-09-27",
        "close": 24.621132,
        "volume": 382
      },
      {
        "date": "2024-10-04",
        "close": 24.583862,
        "volume": 635
      },
      {
        "date": "2024-10-11",
        "close": 24.699457,
        "volume": 7504
      },
      {
        "date": "2024-10-18",
        "close": 24.757257,
        "volume": 3874
      },
      {
        "date": "2024-10-25",
        "close": 24.60313,
        "volume": 8569
      },
      {
        "date": "2024-11-01",
        "close": 24.410465,
        "volume": 7091
      },
      {
        "date": "2024-11-08",
        "close": 24.872856,
        "volume": 11710
      },
      {
        "date": "2024-11-15",
        "close": 24.940289,
        "volume": 8908
      },
      {
        "date": "2024-11-22",
        "close": 25.065519,
        "volume": 11162
      },
      {
        "date": "2024-11-29",
        "close": 25.43158,
        "volume": 42316
      },
      {
        "date": "2024-12-06",
        "close": 25.633879,
        "volume": 5336
      },
      {
        "date": "2024-12-13",
        "close": 25.364151,
        "volume": 20076
      },
      {
        "date": "2024-12-20",
        "close": 24.892122,
        "volume": 5780
      },
      {
        "date": "2024-12-27",
        "close": 25.383415,
        "volume": 1108
      },
      {
        "date": "2025-01-03",
        "close": 25.259739,
        "volume": 7445
      },
      {
        "date": "2025-01-10",
        "close": 25.11429,
        "volume": 5643
      },
      {
        "date": "2025-01-17",
        "close": 24.910662,
        "volume": 5557
      },
      {
        "date": "2025-01-24",
        "close": 25.511854,
        "volume": 3804
      },
      {
        "date": "2025-01-31",
        "close": 25.560337,
        "volume": 984
      },
      {
        "date": "2025-02-07",
        "close": 25.608818,
        "volume": 5229
      },
      {
        "date": "2025-02-14",
        "close": 25.686392,
        "volume": 16795
      },
      {
        "date": "2025-02-21",
        "close": 25.473066,
        "volume": 22334
      },
      {
        "date": "2025-02-28",
        "close": 25.405191,
        "volume": 13758
      },
      {
        "date": "2025-03-07",
        "close": 24.881571,
        "volume": 1028
      },
      {
        "date": "2025-03-14",
        "close": 24.590675,
        "volume": 1106
      },
      {
        "date": "2025-03-21",
        "close": 24.803999,
        "volume": 12068
      },
      {
        "date": "2025-03-28",
        "close": 24.823391,
        "volume": 606
      },
      {
        "date": "2025-04-04",
        "close": 24.475132,
        "volume": 630
      },
      {
        "date": "2025-04-11",
        "close": 24.34857,
        "volume": 23070
      },
      {
        "date": "2025-04-18",
        "close": 24.426456,
        "volume": 3062
      },
      {
        "date": "2025-04-25",
        "close": 24.611429,
        "volume": 539
      },
      {
        "date": "2025-05-02",
        "close": 25.08847,
        "volume": 1386
      },
      {
        "date": "2025-05-09",
        "close": 25.156618,
        "volume": 7860
      },
      {
        "date": "2025-05-16",
        "close": 25.438948,
        "volume": 1137
      },
      {
        "date": "2025-05-23",
        "close": 25.419479,
        "volume": 4515
      },
      {
        "date": "2025-05-30",
        "close": 25.594719,
        "volume": 6145
      },
      {
        "date": "2025-06-06",
        "close": 25.672604,
        "volume": 3143
      },
      {
        "date": "2025-06-13",
        "close": 25.672604,
        "volume": 80
      },
      {
        "date": "2025-06-20",
        "close": 25.604454,
        "volume": 4967
      },
      {
        "date": "2025-06-27",
        "close": 25.614187,
        "volume": 2616
      },
      {
        "date": "2025-07-04",
        "close": 25.866907,
        "volume": 749
      },
      {
        "date": "2025-07-11",
        "close": 25.778559,
        "volume": 1651
      },
      {
        "date": "2025-07-18",
        "close": 26.023973,
        "volume": 702
      },
      {
        "date": "2025-07-25",
        "close": 26.014156,
        "volume": 5158
      },
      {
        "date": "2025-08-01",
        "close": 26.033789,
        "volume": 49844
      },
      {
        "date": "2025-08-08",
        "close": 26.161406,
        "volume": 12529
      },
      {
        "date": "2025-08-15",
        "close": 26.35774,
        "volume": 2589
      },
      {
        "date": "2025-08-22",
        "close": 26.387188,
        "volume": 26039
      },
      {
        "date": "2025-08-29",
        "close": 26.397003,
        "volume": 12304
      },
      {
        "date": "2025-09-05",
        "close": 26.141773,
        "volume": 7170
      },
      {
        "date": "2025-09-12",
        "close": 26.446091,
        "volume": 2998
      },
      {
        "date": "2025-09-19",
        "close": 26.465721,
        "volume": 6502
      },
      {
        "date": "2025-09-26",
        "close": 26.259571,
        "volume": 23076
      },
      {
        "date": "2025-10-03",
        "close": 26.492374,
        "volume": 30649
      },
      {
        "date": "2025-10-10",
        "close": 26.561415,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 26.650183,
        "volume": 2668
      },
      {
        "date": "2025-10-24",
        "close": 26.723642,
        "volume": 2880
      },
      {
        "date": "2025-10-31",
        "close": 26.571278,
        "volume": 14321
      },
      {
        "date": "2025-11-07",
        "close": 26.314837,
        "volume": 3087
      },
      {
        "date": "2025-11-14",
        "close": 26.137299,
        "volume": 21407
      },
      {
        "date": "2025-11-21",
        "close": 25.841406,
        "volume": 13536
      },
      {
        "date": "2025-11-28",
        "close": 26.304974,
        "volume": 6130
      },
      {
        "date": "2025-12-05",
        "close": 26.078121,
        "volume": 11891
      },
      {
        "date": "2025-12-12",
        "close": 26.038668,
        "volume": 3664
      },
      {
        "date": "2025-12-19",
        "close": 25.89072,
        "volume": 670
      },
      {
        "date": "2025-12-26",
        "close": 25.979488,
        "volume": 1237
      },
      {
        "date": "2026-01-02",
        "close": 26.009594,
        "volume": 1896
      },
      {
        "date": "2026-01-09",
        "close": 26.069271,
        "volume": 3206
      },
      {
        "date": "2026-01-16",
        "close": 26.198574,
        "volume": 343
      },
      {
        "date": "2026-01-23",
        "close": 25.930023,
        "volume": 377
      },
      {
        "date": "2026-01-30",
        "close": 25.611742,
        "volume": 4734
      },
      {
        "date": "2026-02-06",
        "close": 25.392923,
        "volume": 5569
      },
      {
        "date": "2026-02-13",
        "close": 25.343191,
        "volume": 58433
      },
      {
        "date": "2026-02-20",
        "close": 25.442656,
        "volume": 693
      },
      {
        "date": "2026-02-27",
        "close": 25.532171,
        "volume": 22247
      },
      {
        "date": "2026-03-06",
        "close": 25.313353,
        "volume": 619
      },
      {
        "date": "2026-03-13",
        "close": 24.686735,
        "volume": 16768
      },
      {
        "date": "2026-03-20",
        "close": 24.577326,
        "volume": 506
      },
      {
        "date": "2026-03-27",
        "close": 24.607164,
        "volume": 1648
      },
      {
        "date": "2026-04-03",
        "close": 24.629999,
        "volume": 379
      },
      {
        "date": "2026-04-10",
        "close": 25.01,
        "volume": 1184
      },
      {
        "date": "2026-04-17",
        "close": 25.27,
        "volume": 15668
      },
      {
        "date": "2026-04-24",
        "close": 25.32,
        "volume": 198
      },
      {
        "date": "2026-05-01",
        "close": 24.85903,
        "volume": 2243
      },
      {
        "date": "2026-05-08",
        "close": 24.918287,
        "volume": 103537
      },
      {
        "date": "2026-05-15",
        "close": 24.85903,
        "volume": 11593
      },
      {
        "date": "2026-05-22",
        "close": 25.007175,
        "volume": 33549
      },
      {
        "date": "2026-05-29",
        "close": 25.234335,
        "volume": 9934
      },
      {
        "date": "2026-06-05",
        "close": 25.065201,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.608381,
        "volume": 23146
      },
      {
        "date": "2026-06-19",
        "close": 25.677513,
        "volume": 3027
      },
      {
        "date": "2026-06-26",
        "close": 25.805899,
        "volume": 2007
      },
      {
        "date": "2026-07-03",
        "close": 26.23,
        "volume": 55
      },
      {
        "date": "2026-07-10",
        "close": 26.030001,
        "volume": 11591
      },
      {
        "date": "2026-07-17",
        "close": 25.98,
        "volume": 3658
      },
      {
        "date": "2026-07-24",
        "close": 25.67,
        "volume": 2400
      },
      {
        "date": "2026-07-31",
        "close": 25.98,
        "volume": 9830
      },
      {
        "date": "2026-08-07",
        "close": 26.309999,
        "volume": 16178
      }
    ],
    "sharemaestro_context": {
      "trend": 25.403357,
      "fair_value": 24.558616,
      "market_activity": 40.474961,
      "market_dynamics": 0.979419,
      "relative_strength": -2.997528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007277,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.00253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018221,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03904,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.023485
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.014717
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.213881
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.001959
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.033113
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001214
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028015
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.030144
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.013727
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}