{
  "ticker": {
    "uuid": "8b4c9a3c-8e55-4aa5-89ed-1cf6e80e2807",
    "symbol": "TC",
    "name": "Tropical Canning (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.362712,
    "boundary_margin": 0.30531,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198859,
    "volatility_stability": 1.1198,
    "risk_context": 0.5029,
    "current_regime": {
      "move": 0.22807,
      "interruption": -0.026316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.54955,
        "direction_boundary": 9.00489,
        "core_momentum": -0.383718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485166
      },
      {
        "date": "2023-08-25",
        "close": 6.259893,
        "direction_boundary": 8.296172,
        "core_momentum": -0.245448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518577
      },
      {
        "date": "2023-09-01",
        "close": 6.348686,
        "direction_boundary": 9.505161,
        "core_momentum": -0.33208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398073
      },
      {
        "date": "2023-09-08",
        "close": 5.949118,
        "direction_boundary": 11.256113,
        "core_momentum": -0.471477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404576
      },
      {
        "date": "2023-09-15",
        "close": 5.904722,
        "direction_boundary": 11.005977,
        "core_momentum": -0.463499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403023
      },
      {
        "date": "2023-09-22",
        "close": 6.082307,
        "direction_boundary": 11.172733,
        "core_momentum": -0.455612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404212
      },
      {
        "date": "2023-09-29",
        "close": 5.771532,
        "direction_boundary": 10.589084,
        "core_momentum": -0.454955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401472
      },
      {
        "date": "2023-10-06",
        "close": 5.194379,
        "direction_boundary": 9.922055,
        "core_momentum": -0.476482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423782
      },
      {
        "date": "2023-10-13",
        "close": 5.105587,
        "direction_boundary": 10.505705,
        "core_momentum": -0.514018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42379
      },
      {
        "date": "2023-10-20",
        "close": 5.016794,
        "direction_boundary": 11.089356,
        "core_momentum": -0.547603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423519
      },
      {
        "date": "2023-10-27",
        "close": 5.149983,
        "direction_boundary": 11.673005,
        "core_momentum": -0.558813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421979
      },
      {
        "date": "2023-11-03",
        "close": 5.327568,
        "direction_boundary": 11.589627,
        "core_momentum": -0.540316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422484
      },
      {
        "date": "2023-11-10",
        "close": 5.283172,
        "direction_boundary": 10.589084,
        "core_momentum": -0.501074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405991
      },
      {
        "date": "2023-11-17",
        "close": 5.54955,
        "direction_boundary": 14.174363,
        "core_momentum": -0.60848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358035
      },
      {
        "date": "2023-11-24",
        "close": 5.505154,
        "direction_boundary": 13.007064,
        "core_momentum": -0.576757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353707
      },
      {
        "date": "2023-12-01",
        "close": 5.238776,
        "direction_boundary": 11.422869,
        "core_momentum": -0.541378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360159
      },
      {
        "date": "2023-12-08",
        "close": 5.238776,
        "direction_boundary": 10.505705,
        "core_momentum": -0.50134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359888
      },
      {
        "date": "2023-12-15",
        "close": 5.460758,
        "direction_boundary": 10.422326,
        "core_momentum": -0.476052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364193
      },
      {
        "date": "2023-12-22",
        "close": 5.460758,
        "direction_boundary": 10.005433,
        "core_momentum": -0.454221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359838
      },
      {
        "date": "2023-12-29",
        "close": 5.54955,
        "direction_boundary": 10.088812,
        "core_momentum": -0.44993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360267
      },
      {
        "date": "2024-01-05",
        "close": 5.54955,
        "direction_boundary": 9.838676,
        "core_momentum": -0.435945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356759
      },
      {
        "date": "2024-01-12",
        "close": 5.771532,
        "direction_boundary": 10.75584,
        "core_momentum": -0.463405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347752
      },
      {
        "date": "2024-01-19",
        "close": 5.54955,
        "direction_boundary": 10.338947,
        "core_momentum": -0.463238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351905
      },
      {
        "date": "2024-01-26",
        "close": 5.505154,
        "direction_boundary": 9.922055,
        "core_momentum": -0.44516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352338
      },
      {
        "date": "2024-02-02",
        "close": 5.727136,
        "direction_boundary": 9.922055,
        "core_momentum": -0.422787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355503
      },
      {
        "date": "2024-02-09",
        "close": 5.593947,
        "direction_boundary": 9.922055,
        "core_momentum": -0.436211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357893
      },
      {
        "date": "2024-02-16",
        "close": 5.327568,
        "direction_boundary": 9.67192,
        "core_momentum": -0.449172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318522
      },
      {
        "date": "2024-02-23",
        "close": 5.327568,
        "direction_boundary": 10.005433,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265649
      },
      {
        "date": "2024-03-01",
        "close": 4.839208,
        "direction_boundary": 7.7959,
        "core_momentum": -0.379262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291531
      },
      {
        "date": "2024-03-08",
        "close": 5.327568,
        "direction_boundary": 7.545764,
        "core_momentum": -0.293966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315848
      },
      {
        "date": "2024-03-15",
        "close": 5.238776,
        "direction_boundary": 7.295628,
        "core_momentum": -0.281929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2024-03-22",
        "close": 5.283172,
        "direction_boundary": 7.462386,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2024-03-29",
        "close": 5.505154,
        "direction_boundary": 7.003803,
        "core_momentum": -0.213976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31185
      },
      {
        "date": "2024-04-05",
        "close": 5.327568,
        "direction_boundary": 6.962114,
        "core_momentum": -0.234777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278067
      },
      {
        "date": "2024-04-12",
        "close": 5.54955,
        "direction_boundary": 6.920425,
        "core_momentum": -0.198091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282089
      },
      {
        "date": "2024-04-19",
        "close": 5.54955,
        "direction_boundary": 6.920425,
        "core_momentum": -0.198091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280553
      },
      {
        "date": "2024-04-26",
        "close": 5.771532,
        "direction_boundary": 6.545221,
        "core_momentum": -0.118207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283193
      },
      {
        "date": "2024-05-03",
        "close": 6.621545,
        "direction_boundary": 6.753668,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336176
      },
      {
        "date": "2024-05-10",
        "close": 7.16208,
        "direction_boundary": 6.1711,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2024-05-17",
        "close": 6.486412,
        "direction_boundary": 5.327568,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376501
      },
      {
        "date": "2024-05-24",
        "close": 6.396322,
        "direction_boundary": 5.54955,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377035
      },
      {
        "date": "2024-05-31",
        "close": 6.936857,
        "direction_boundary": 5.505154,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382187
      },
      {
        "date": "2024-06-07",
        "close": 6.756679,
        "direction_boundary": 5.54955,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385403
      },
      {
        "date": "2024-06-14",
        "close": 7.207124,
        "direction_boundary": 5.638343,
        "core_momentum": 0.278234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2024-06-21",
        "close": 7.387302,
        "direction_boundary": 5.416361,
        "core_momentum": 0.363887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390637
      },
      {
        "date": "2024-06-28",
        "close": 7.207124,
        "direction_boundary": 5.371965,
        "core_momentum": 0.341618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393784
      },
      {
        "date": "2024-07-05",
        "close": 7.207124,
        "direction_boundary": 5.194379,
        "core_momentum": 0.387485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393784
      },
      {
        "date": "2024-07-12",
        "close": 7.837747,
        "direction_boundary": 4.883605,
        "core_momentum": 0.60491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2024-07-19",
        "close": 7.56748,
        "direction_boundary": 4.794812,
        "core_momentum": 0.578264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404108
      },
      {
        "date": "2024-07-26",
        "close": 7.612525,
        "direction_boundary": 4.794812,
        "core_momentum": 0.587659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403191
      },
      {
        "date": "2024-08-02",
        "close": 7.702614,
        "direction_boundary": 4.839208,
        "core_momentum": 0.59171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401297
      },
      {
        "date": "2024-08-09",
        "close": 8.108015,
        "direction_boundary": 4.883605,
        "core_momentum": 0.660252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401687
      },
      {
        "date": "2024-08-16",
        "close": 7.522436,
        "direction_boundary": 5.54955,
        "core_momentum": 0.355504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411427
      },
      {
        "date": "2024-08-23",
        "close": 7.07199,
        "direction_boundary": 6.259893,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424125
      },
      {
        "date": "2024-08-30",
        "close": 6.846768,
        "direction_boundary": 6.348686,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400496
      },
      {
        "date": "2024-09-06",
        "close": 6.711634,
        "direction_boundary": 5.949118,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384533
      },
      {
        "date": "2024-09-13",
        "close": 6.891812,
        "direction_boundary": 5.904722,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383434
      },
      {
        "date": "2024-09-20",
        "close": 6.891812,
        "direction_boundary": 6.082307,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383705
      },
      {
        "date": "2024-09-27",
        "close": 7.432347,
        "direction_boundary": 5.771532,
        "core_momentum": 0.28776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392109
      },
      {
        "date": "2024-10-04",
        "close": 7.252169,
        "direction_boundary": 5.194379,
        "core_momentum": 0.396157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390407
      },
      {
        "date": "2024-10-11",
        "close": 7.207124,
        "direction_boundary": 5.105587,
        "core_momentum": 0.411615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388876
      },
      {
        "date": "2024-10-18",
        "close": 7.16208,
        "direction_boundary": 5.016794,
        "core_momentum": 0.427621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389297
      },
      {
        "date": "2024-10-25",
        "close": 7.342257,
        "direction_boundary": 5.149983,
        "core_momentum": 0.425686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387632
      },
      {
        "date": "2024-11-01",
        "close": 7.522436,
        "direction_boundary": 5.327568,
        "core_momentum": 0.411983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341887
      },
      {
        "date": "2024-11-08",
        "close": 7.026946,
        "direction_boundary": 5.283172,
        "core_momentum": 0.330062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339235
      },
      {
        "date": "2024-11-15",
        "close": 6.801724,
        "direction_boundary": 5.54955,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31212
      },
      {
        "date": "2024-11-22",
        "close": 6.306234,
        "direction_boundary": 5.505154,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329587
      },
      {
        "date": "2024-11-29",
        "close": 6.261189,
        "direction_boundary": 5.238776,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307856
      },
      {
        "date": "2024-12-06",
        "close": 6.621545,
        "direction_boundary": 5.238776,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316906
      },
      {
        "date": "2024-12-13",
        "close": 6.306234,
        "direction_boundary": 5.460758,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309063
      },
      {
        "date": "2024-12-20",
        "close": 6.1711,
        "direction_boundary": 5.460758,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306792
      },
      {
        "date": "2024-12-27",
        "close": 6.126056,
        "direction_boundary": 5.54955,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305723
      },
      {
        "date": "2025-01-03",
        "close": 6.306234,
        "direction_boundary": 5.54955,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309527
      },
      {
        "date": "2025-01-10",
        "close": 6.081011,
        "direction_boundary": 5.771532,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284249
      },
      {
        "date": "2025-01-17",
        "close": 5.765699,
        "direction_boundary": 5.54955,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288566
      },
      {
        "date": "2025-01-24",
        "close": 5.720655,
        "direction_boundary": 5.505154,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287632
      },
      {
        "date": "2025-01-31",
        "close": 5.540477,
        "direction_boundary": 5.727136,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287111
      },
      {
        "date": "2025-02-07",
        "close": 5.360299,
        "direction_boundary": 5.593947,
        "core_momentum": -0.041768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273008
      },
      {
        "date": "2025-02-14",
        "close": 5.405343,
        "direction_boundary": 5.327568,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261162
      },
      {
        "date": "2025-02-21",
        "close": 5.630566,
        "direction_boundary": 5.327568,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261379
      },
      {
        "date": "2025-02-28",
        "close": 5.810744,
        "direction_boundary": 4.839208,
        "core_momentum": 0.200763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264828
      },
      {
        "date": "2025-03-07",
        "close": 5.810744,
        "direction_boundary": 5.327568,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264219
      },
      {
        "date": "2025-03-14",
        "close": 5.720655,
        "direction_boundary": 5.238776,
        "core_momentum": 0.091983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260435
      },
      {
        "date": "2025-03-21",
        "close": 5.630566,
        "direction_boundary": 5.283172,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260492
      },
      {
        "date": "2025-03-28",
        "close": 5.405343,
        "direction_boundary": 5.505154,
        "core_momentum": -0.01813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2025-04-04",
        "close": 5.360299,
        "direction_boundary": 5.327568,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23417
      },
      {
        "date": "2025-04-11",
        "close": 5.225165,
        "direction_boundary": 5.54955,
        "core_momentum": -0.058452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2025-04-18",
        "close": 5.270209,
        "direction_boundary": 5.54955,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2025-04-25",
        "close": 5.405343,
        "direction_boundary": 5.771532,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236625
      },
      {
        "date": "2025-05-02",
        "close": 5.410169,
        "direction_boundary": 6.621545,
        "core_momentum": -0.182945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2025-05-09",
        "close": 5.362712,
        "direction_boundary": 7.16208,
        "core_momentum": -0.251235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217446
      },
      {
        "date": "2025-05-16",
        "close": 5.172881,
        "direction_boundary": 6.486412,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2025-05-23",
        "close": 5.030509,
        "direction_boundary": 6.396322,
        "core_momentum": -0.213531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198907
      },
      {
        "date": "2025-05-30",
        "close": 5.030509,
        "direction_boundary": 6.936857,
        "core_momentum": -0.274814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2025-06-06",
        "close": 5.220339,
        "direction_boundary": 6.756679,
        "core_momentum": -0.227381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2025-06-13",
        "close": 5.077966,
        "direction_boundary": 7.207124,
        "core_momentum": -0.295424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181743
      },
      {
        "date": "2025-06-20",
        "close": 5.220339,
        "direction_boundary": 7.387302,
        "core_momentum": -0.293336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2025-06-27",
        "close": 4.935593,
        "direction_boundary": 7.207124,
        "core_momentum": -0.315179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2025-07-04",
        "close": 4.935593,
        "direction_boundary": 7.207124,
        "core_momentum": -0.315179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2025-07-11",
        "close": 4.888135,
        "direction_boundary": 7.837747,
        "core_momentum": -0.376334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2025-07-18",
        "close": 4.888135,
        "direction_boundary": 7.56748,
        "core_momentum": -0.35406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2025-07-25",
        "close": 4.983051,
        "direction_boundary": 7.612525,
        "core_momentum": -0.345414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2025-08-01",
        "close": 5.172881,
        "direction_boundary": 7.702614,
        "core_momentum": -0.328425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186033
      },
      {
        "date": "2025-08-08",
        "close": 5.362712,
        "direction_boundary": 8.108015,
        "core_momentum": -0.338591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188102
      },
      {
        "date": "2025-08-15",
        "close": 4.935593,
        "direction_boundary": 7.522436,
        "core_momentum": -0.343884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2025-08-22",
        "close": 4.840678,
        "direction_boundary": 7.07199,
        "core_momentum": -0.315514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2025-08-29",
        "close": 4.983051,
        "direction_boundary": 6.846768,
        "core_momentum": -0.272204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2025-09-05",
        "close": 4.983051,
        "direction_boundary": 6.711634,
        "core_momentum": -0.25755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2025-09-12",
        "close": 4.935593,
        "direction_boundary": 6.891812,
        "core_momentum": -0.283847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2025-09-19",
        "close": 4.935593,
        "direction_boundary": 6.891812,
        "core_momentum": -0.283847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2025-09-26",
        "close": 4.840678,
        "direction_boundary": 7.432347,
        "core_momentum": -0.348701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2025-10-03",
        "close": 4.888135,
        "direction_boundary": 7.252169,
        "core_momentum": -0.325976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2025-10-10",
        "close": 4.793221,
        "direction_boundary": 7.207124,
        "core_momentum": -0.334933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2025-10-17",
        "close": 4.840678,
        "direction_boundary": 7.16208,
        "core_momentum": -0.324124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204341
      },
      {
        "date": "2025-10-24",
        "close": 4.793221,
        "direction_boundary": 7.342257,
        "core_momentum": -0.347173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2025-10-31",
        "close": 4.840678,
        "direction_boundary": 7.522436,
        "core_momentum": -0.356501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201157
      },
      {
        "date": "2025-11-07",
        "close": 4.793221,
        "direction_boundary": 7.026946,
        "core_momentum": -0.31788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2025-11-14",
        "close": 4.793221,
        "direction_boundary": 6.801724,
        "core_momentum": -0.295293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195985
      },
      {
        "date": "2025-11-21",
        "close": 4.745763,
        "direction_boundary": 6.306234,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-11-28",
        "close": 4.726779,
        "direction_boundary": 6.261189,
        "core_momentum": -0.245067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192953
      },
      {
        "date": "2025-12-05",
        "close": 4.726779,
        "direction_boundary": 6.621545,
        "core_momentum": -0.286152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2025-12-12",
        "close": 4.793221,
        "direction_boundary": 6.306234,
        "core_momentum": -0.239923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2025-12-19",
        "close": 4.726779,
        "direction_boundary": 6.1711,
        "core_momentum": -0.234046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2025-12-26",
        "close": 4.793221,
        "direction_boundary": 6.126056,
        "core_momentum": -0.217568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2026-01-02",
        "close": 4.726779,
        "direction_boundary": 6.306234,
        "core_momentum": -0.250459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163859
      },
      {
        "date": "2026-01-09",
        "close": 4.745763,
        "direction_boundary": 6.081011,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2026-01-16",
        "close": 4.707797,
        "direction_boundary": 5.765699,
        "core_momentum": -0.183482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2026-01-23",
        "close": 4.707797,
        "direction_boundary": 5.720655,
        "core_momentum": -0.177053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2026-01-30",
        "close": 4.66983,
        "direction_boundary": 5.540477,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2026-02-06",
        "close": 4.745763,
        "direction_boundary": 5.360299,
        "core_momentum": -0.114646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2026-02-13",
        "close": 4.888135,
        "direction_boundary": 5.405343,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097209
      },
      {
        "date": "2026-02-20",
        "close": 4.983051,
        "direction_boundary": 5.630566,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096838
      },
      {
        "date": "2026-02-27",
        "close": 5.077966,
        "direction_boundary": 5.810744,
        "core_momentum": -0.126107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091904
      },
      {
        "date": "2026-03-06",
        "close": 5.125424,
        "direction_boundary": 5.810744,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09266
      },
      {
        "date": "2026-03-13",
        "close": 5.125424,
        "direction_boundary": 5.720655,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091401
      },
      {
        "date": "2026-03-20",
        "close": 5.315254,
        "direction_boundary": 5.630566,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103375
      },
      {
        "date": "2026-03-27",
        "close": 5.125424,
        "direction_boundary": 5.405343,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11291
      },
      {
        "date": "2026-04-03",
        "close": 5.220339,
        "direction_boundary": 5.360299,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114675
      },
      {
        "date": "2026-04-10",
        "close": 5.267797,
        "direction_boundary": 5.225165,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2026-04-17",
        "close": 5.220339,
        "direction_boundary": 5.270209,
        "core_momentum": -0.009463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111395
      },
      {
        "date": "2026-04-24",
        "close": 5.125424,
        "direction_boundary": 5.405343,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113936
      },
      {
        "date": "2026-05-01",
        "close": 5.315254,
        "direction_boundary": 5.410169,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122902
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "direction_boundary": 5.362712,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 5.172881,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158496
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 5.030509,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 5.030509,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 5.220339,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 5.077966,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 5.220339,
        "core_momentum": 0.120617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 4.935593,
        "core_momentum": 0.23592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 4.935593,
        "core_momentum": 0.306834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "direction_boundary": 4.888135,
        "core_momentum": 0.370666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 4.888135,
        "core_momentum": 0.360437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 4.983051,
        "core_momentum": 0.354592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "direction_boundary": 5.172881,
        "core_momentum": 0.275885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 5.362712,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.54955,
        "volume": 3077800
      },
      {
        "date": "2023-08-25",
        "close": 6.259893,
        "volume": 3332000
      },
      {
        "date": "2023-09-01",
        "close": 6.348686,
        "volume": 4338200
      },
      {
        "date": "2023-09-08",
        "close": 5.949118,
        "volume": 1149500
      },
      {
        "date": "2023-09-15",
        "close": 5.904722,
        "volume": 650100
      },
      {
        "date": "2023-09-22",
        "close": 6.082307,
        "volume": 2204600
      },
      {
        "date": "2023-09-29",
        "close": 5.771532,
        "volume": 944000
      },
      {
        "date": "2023-10-06",
        "close": 5.194379,
        "volume": 2382500
      },
      {
        "date": "2023-10-13",
        "close": 5.105587,
        "volume": 1678700
      },
      {
        "date": "2023-10-20",
        "close": 5.016794,
        "volume": 863100
      },
      {
        "date": "2023-10-27",
        "close": 5.149983,
        "volume": 1005100
      },
      {
        "date": "2023-11-03",
        "close": 5.327568,
        "volume": 1125500
      },
      {
        "date": "2023-11-10",
        "close": 5.283172,
        "volume": 775300
      },
      {
        "date": "2023-11-17",
        "close": 5.54955,
        "volume": 3712500
      },
      {
        "date": "2023-11-24",
        "close": 5.505154,
        "volume": 514000
      },
      {
        "date": "2023-12-01",
        "close": 5.238776,
        "volume": 1337600
      },
      {
        "date": "2023-12-08",
        "close": 5.238776,
        "volume": 322500
      },
      {
        "date": "2023-12-15",
        "close": 5.460758,
        "volume": 723900
      },
      {
        "date": "2023-12-22",
        "close": 5.460758,
        "volume": 313100
      },
      {
        "date": "2023-12-29",
        "close": 5.54955,
        "volume": 792000
      },
      {
        "date": "2024-01-05",
        "close": 5.54955,
        "volume": 766100
      },
      {
        "date": "2024-01-12",
        "close": 5.771532,
        "volume": 1960000
      },
      {
        "date": "2024-01-19",
        "close": 5.54955,
        "volume": 719000
      },
      {
        "date": "2024-01-26",
        "close": 5.505154,
        "volume": 460700
      },
      {
        "date": "2024-02-02",
        "close": 5.727136,
        "volume": 1506000
      },
      {
        "date": "2024-02-09",
        "close": 5.593947,
        "volume": 714700
      },
      {
        "date": "2024-02-16",
        "close": 5.327568,
        "volume": 1444400
      },
      {
        "date": "2024-02-23",
        "close": 5.327568,
        "volume": 1182300
      },
      {
        "date": "2024-03-01",
        "close": 4.839208,
        "volume": 2957400
      },
      {
        "date": "2024-03-08",
        "close": 5.327568,
        "volume": 2221600
      },
      {
        "date": "2024-03-15",
        "close": 5.238776,
        "volume": 401900
      },
      {
        "date": "2024-03-22",
        "close": 5.283172,
        "volume": 272000
      },
      {
        "date": "2024-03-29",
        "close": 5.505154,
        "volume": 326400
      },
      {
        "date": "2024-04-05",
        "close": 5.327568,
        "volume": 777800
      },
      {
        "date": "2024-04-12",
        "close": 5.54955,
        "volume": 228600
      },
      {
        "date": "2024-04-19",
        "close": 5.54955,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.771532,
        "volume": 895500
      },
      {
        "date": "2024-05-03",
        "close": 6.621545,
        "volume": 1721700
      },
      {
        "date": "2024-05-10",
        "close": 7.16208,
        "volume": 2387200
      },
      {
        "date": "2024-05-17",
        "close": 6.486412,
        "volume": 3947000
      },
      {
        "date": "2024-05-24",
        "close": 6.396322,
        "volume": 273700
      },
      {
        "date": "2024-05-31",
        "close": 6.936857,
        "volume": 2203100
      },
      {
        "date": "2024-06-07",
        "close": 6.756679,
        "volume": 1034500
      },
      {
        "date": "2024-06-14",
        "close": 7.207124,
        "volume": 7393900
      },
      {
        "date": "2024-06-21",
        "close": 7.387302,
        "volume": 1899300
      },
      {
        "date": "2024-06-28",
        "close": 7.207124,
        "volume": 1050900
      },
      {
        "date": "2024-07-05",
        "close": 7.207124,
        "volume": 832800
      },
      {
        "date": "2024-07-12",
        "close": 7.837747,
        "volume": 1255800
      },
      {
        "date": "2024-07-19",
        "close": 7.56748,
        "volume": 1439600
      },
      {
        "date": "2024-07-26",
        "close": 7.612525,
        "volume": 1362900
      },
      {
        "date": "2024-08-02",
        "close": 7.702614,
        "volume": 1123000
      },
      {
        "date": "2024-08-09",
        "close": 8.108015,
        "volume": 6655200
      },
      {
        "date": "2024-08-16",
        "close": 7.522436,
        "volume": 3007400
      },
      {
        "date": "2024-08-23",
        "close": 7.07199,
        "volume": 1881400
      },
      {
        "date": "2024-08-30",
        "close": 6.846768,
        "volume": 5476400
      },
      {
        "date": "2024-09-06",
        "close": 6.711634,
        "volume": 954500
      },
      {
        "date": "2024-09-13",
        "close": 6.891812,
        "volume": 1630100
      },
      {
        "date": "2024-09-20",
        "close": 6.891812,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.432347,
        "volume": 1829400
      },
      {
        "date": "2024-10-04",
        "close": 7.252169,
        "volume": 1645600
      },
      {
        "date": "2024-10-11",
        "close": 7.207124,
        "volume": 721100
      },
      {
        "date": "2024-10-18",
        "close": 7.16208,
        "volume": 563500
      },
      {
        "date": "2024-10-25",
        "close": 7.342257,
        "volume": 538500
      },
      {
        "date": "2024-11-01",
        "close": 7.522436,
        "volume": 3426300
      },
      {
        "date": "2024-11-08",
        "close": 7.026946,
        "volume": 4475700
      },
      {
        "date": "2024-11-15",
        "close": 6.801724,
        "volume": 1860800
      },
      {
        "date": "2024-11-22",
        "close": 6.306234,
        "volume": 2843900
      },
      {
        "date": "2024-11-29",
        "close": 6.261189,
        "volume": 820600
      },
      {
        "date": "2024-12-06",
        "close": 6.621545,
        "volume": 865200
      },
      {
        "date": "2024-12-13",
        "close": 6.306234,
        "volume": 377500
      },
      {
        "date": "2024-12-20",
        "close": 6.1711,
        "volume": 355800
      },
      {
        "date": "2024-12-27",
        "close": 6.126056,
        "volume": 403500
      },
      {
        "date": "2025-01-03",
        "close": 6.306234,
        "volume": 131500
      },
      {
        "date": "2025-01-10",
        "close": 6.081011,
        "volume": 393200
      },
      {
        "date": "2025-01-17",
        "close": 5.765699,
        "volume": 551900
      },
      {
        "date": "2025-01-24",
        "close": 5.720655,
        "volume": 587100
      },
      {
        "date": "2025-01-31",
        "close": 5.540477,
        "volume": 329800
      },
      {
        "date": "2025-02-07",
        "close": 5.360299,
        "volume": 443600
      },
      {
        "date": "2025-02-14",
        "close": 5.405343,
        "volume": 273300
      },
      {
        "date": "2025-02-21",
        "close": 5.630566,
        "volume": 506900
      },
      {
        "date": "2025-02-28",
        "close": 5.810744,
        "volume": 925700
      },
      {
        "date": "2025-03-07",
        "close": 5.810744,
        "volume": 326700
      },
      {
        "date": "2025-03-14",
        "close": 5.720655,
        "volume": 287000
      },
      {
        "date": "2025-03-21",
        "close": 5.630566,
        "volume": 293600
      },
      {
        "date": "2025-03-28",
        "close": 5.405343,
        "volume": 360100
      },
      {
        "date": "2025-04-04",
        "close": 5.360299,
        "volume": 370100
      },
      {
        "date": "2025-04-11",
        "close": 5.225165,
        "volume": 483000
      },
      {
        "date": "2025-04-18",
        "close": 5.270209,
        "volume": 153100
      },
      {
        "date": "2025-04-25",
        "close": 5.405343,
        "volume": 280200
      },
      {
        "date": "2025-05-02",
        "close": 5.410169,
        "volume": 513900
      },
      {
        "date": "2025-05-09",
        "close": 5.362712,
        "volume": 235700
      },
      {
        "date": "2025-05-16",
        "close": 5.172881,
        "volume": 934900
      },
      {
        "date": "2025-05-23",
        "close": 5.030509,
        "volume": 812300
      },
      {
        "date": "2025-05-30",
        "close": 5.030509,
        "volume": 218500
      },
      {
        "date": "2025-06-06",
        "close": 5.220339,
        "volume": 210300
      },
      {
        "date": "2025-06-13",
        "close": 5.077966,
        "volume": 260300
      },
      {
        "date": "2025-06-20",
        "close": 5.220339,
        "volume": 244200
      },
      {
        "date": "2025-06-27",
        "close": 4.935593,
        "volume": 423800
      },
      {
        "date": "2025-07-04",
        "close": 4.935593,
        "volume": 169900
      },
      {
        "date": "2025-07-11",
        "close": 4.888135,
        "volume": 215200
      },
      {
        "date": "2025-07-18",
        "close": 4.888135,
        "volume": 509800
      },
      {
        "date": "2025-07-25",
        "close": 4.983051,
        "volume": 563800
      },
      {
        "date": "2025-08-01",
        "close": 5.172881,
        "volume": 783300
      },
      {
        "date": "2025-08-08",
        "close": 5.362712,
        "volume": 669700
      },
      {
        "date": "2025-08-15",
        "close": 4.935593,
        "volume": 1351900
      },
      {
        "date": "2025-08-22",
        "close": 4.840678,
        "volume": 437500
      },
      {
        "date": "2025-08-29",
        "close": 4.983051,
        "volume": 794200
      },
      {
        "date": "2025-09-05",
        "close": 4.983051,
        "volume": 361700
      },
      {
        "date": "2025-09-12",
        "close": 4.935593,
        "volume": 251100
      },
      {
        "date": "2025-09-19",
        "close": 4.935593,
        "volume": 201800
      },
      {
        "date": "2025-09-26",
        "close": 4.840678,
        "volume": 335500
      },
      {
        "date": "2025-10-03",
        "close": 4.888135,
        "volume": 1126100
      },
      {
        "date": "2025-10-10",
        "close": 4.793221,
        "volume": 196100
      },
      {
        "date": "2025-10-17",
        "close": 4.840678,
        "volume": 330000
      },
      {
        "date": "2025-10-24",
        "close": 4.793221,
        "volume": 162800
      },
      {
        "date": "2025-10-31",
        "close": 4.840678,
        "volume": 378700
      },
      {
        "date": "2025-11-07",
        "close": 4.793221,
        "volume": 187000
      },
      {
        "date": "2025-11-14",
        "close": 4.793221,
        "volume": 493900
      },
      {
        "date": "2025-11-21",
        "close": 4.745763,
        "volume": 327100
      },
      {
        "date": "2025-11-28",
        "close": 4.726779,
        "volume": 301600
      },
      {
        "date": "2025-12-05",
        "close": 4.726779,
        "volume": 98600
      },
      {
        "date": "2025-12-12",
        "close": 4.793221,
        "volume": 53500
      },
      {
        "date": "2025-12-19",
        "close": 4.726779,
        "volume": 76300
      },
      {
        "date": "2025-12-26",
        "close": 4.793221,
        "volume": 173400
      },
      {
        "date": "2026-01-02",
        "close": 4.726779,
        "volume": 156700
      },
      {
        "date": "2026-01-09",
        "close": 4.745763,
        "volume": 123200
      },
      {
        "date": "2026-01-16",
        "close": 4.707797,
        "volume": 168600
      },
      {
        "date": "2026-01-23",
        "close": 4.707797,
        "volume": 224400
      },
      {
        "date": "2026-01-30",
        "close": 4.66983,
        "volume": 307300
      },
      {
        "date": "2026-02-06",
        "close": 4.745763,
        "volume": 186100
      },
      {
        "date": "2026-02-13",
        "close": 4.888135,
        "volume": 391600
      },
      {
        "date": "2026-02-20",
        "close": 4.983051,
        "volume": 2869900
      },
      {
        "date": "2026-02-27",
        "close": 5.077966,
        "volume": 1720800
      },
      {
        "date": "2026-03-06",
        "close": 5.125424,
        "volume": 585200
      },
      {
        "date": "2026-03-13",
        "close": 5.125424,
        "volume": 423100
      },
      {
        "date": "2026-03-20",
        "close": 5.315254,
        "volume": 404400
      },
      {
        "date": "2026-03-27",
        "close": 5.125424,
        "volume": 184200
      },
      {
        "date": "2026-04-03",
        "close": 5.220339,
        "volume": 153200
      },
      {
        "date": "2026-04-10",
        "close": 5.267797,
        "volume": 444200
      },
      {
        "date": "2026-04-17",
        "close": 5.220339,
        "volume": 157600
      },
      {
        "date": "2026-04-24",
        "close": 5.125424,
        "volume": 254700
      },
      {
        "date": "2026-05-01",
        "close": 5.315254,
        "volume": 396000
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "volume": 678600
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 882300
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 498900
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 316400
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 119400
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 26600
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 107400
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 51300
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 72600
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "volume": 870000
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 970200
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 723900
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "volume": 147700
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 441300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.554034,
      "fair_value": 5.732738,
      "market_activity": 72.234692,
      "market_dynamics": 1.930618,
      "relative_strength": 16.021724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.020979,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": 0.024995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.094074,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.105518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092766,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.063355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.826529
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.242883
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.201258
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.03252
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.000924
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.22807
      }
    ]
  }
}