{
  "ticker": {
    "uuid": "8b4d02c2-cbc9-444a-b2c3-e859c9b9d659",
    "symbol": "6146",
    "name": "Disco Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40219.363281,
    "boundary_margin": 0.453031,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447876,
    "volatility_stability": 1.0898,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 0.540783,
      "interruption": -0.311661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25206.423828,
        "direction_boundary": 11335.439453,
        "core_momentum": 1.223683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384477
      },
      {
        "date": "2023-08-25",
        "close": 25542.121094,
        "direction_boundary": 11113.484375,
        "core_momentum": 1.2983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379295
      },
      {
        "date": "2023-09-01",
        "close": 27317.904297,
        "direction_boundary": 10431.774414,
        "core_momentum": 1.618721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2023-09-08",
        "close": 27342.234375,
        "direction_boundary": 11065.924805,
        "core_momentum": 1.470849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375398
      },
      {
        "date": "2023-09-15",
        "close": 26855.716797,
        "direction_boundary": 10764.703125,
        "core_momentum": 1.494794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378948
      },
      {
        "date": "2023-09-22",
        "close": 25264.806641,
        "direction_boundary": 10828.118164,
        "core_momentum": 1.333259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39669
      },
      {
        "date": "2023-09-29",
        "close": 26914.013672,
        "direction_boundary": 10231.645508,
        "core_momentum": 1.630468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398989
      },
      {
        "date": "2023-10-06",
        "close": 26855.460938,
        "direction_boundary": 10423.489258,
        "core_momentum": 1.576437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374058
      },
      {
        "date": "2023-10-13",
        "close": 28738.855469,
        "direction_boundary": 10023.814453,
        "core_momentum": 1.867058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378584
      },
      {
        "date": "2023-10-20",
        "close": 27323.871094,
        "direction_boundary": 10695.265625,
        "core_momentum": 1.554763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359163
      },
      {
        "date": "2023-10-27",
        "close": 26572.462891,
        "direction_boundary": 11110.925781,
        "core_momentum": 1.391562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2023-11-03",
        "close": 27284.835938,
        "direction_boundary": 11302.769531,
        "core_momentum": 1.413996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338346
      },
      {
        "date": "2023-11-10",
        "close": 28358.277344,
        "direction_boundary": 12789.555664,
        "core_momentum": 1.2173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330166
      },
      {
        "date": "2023-11-17",
        "close": 31295.589844,
        "direction_boundary": 12821.53125,
        "core_momentum": 1.440862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337217
      },
      {
        "date": "2023-11-24",
        "close": 30544.183594,
        "direction_boundary": 13221.203125,
        "core_momentum": 1.310242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333181
      },
      {
        "date": "2023-12-01",
        "close": 30866.21875,
        "direction_boundary": 13173.244141,
        "core_momentum": 1.343099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333049
      },
      {
        "date": "2023-12-08",
        "close": 28997.457031,
        "direction_boundary": 13173.244141,
        "core_momentum": 1.201239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350118
      },
      {
        "date": "2023-12-15",
        "close": 32134.822266,
        "direction_boundary": 12725.608398,
        "core_momentum": 1.525209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356482
      },
      {
        "date": "2023-12-22",
        "close": 32573.960938,
        "direction_boundary": 11926.261719,
        "core_momentum": 1.73128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347685
      },
      {
        "date": "2023-12-29",
        "close": 34135.320313,
        "direction_boundary": 12070.144531,
        "core_momentum": 1.828079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35035
      },
      {
        "date": "2024-01-05",
        "close": 32125.066406,
        "direction_boundary": 12198.040039,
        "core_momentum": 1.633625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366359
      },
      {
        "date": "2024-01-12",
        "close": 35462.480469,
        "direction_boundary": 12549.751953,
        "core_momentum": 1.825752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384781
      },
      {
        "date": "2024-01-19",
        "close": 39853.816406,
        "direction_boundary": 12501.791992,
        "core_momentum": 2.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407122
      },
      {
        "date": "2024-01-26",
        "close": 38643.757813,
        "direction_boundary": 12405.868164,
        "core_momentum": 2.114958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386391
      },
      {
        "date": "2024-02-02",
        "close": 40468.605469,
        "direction_boundary": 12901.464844,
        "core_momentum": 2.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387844
      },
      {
        "date": "2024-02-09",
        "close": 42674.03125,
        "direction_boundary": 12965.413086,
        "core_momentum": 2.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380883
      },
      {
        "date": "2024-02-16",
        "close": 43210.75,
        "direction_boundary": 12885.478516,
        "core_momentum": 2.353446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379641
      },
      {
        "date": "2024-02-23",
        "close": 46265.167969,
        "direction_boundary": 13828.708984,
        "core_momentum": 2.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385106
      },
      {
        "date": "2024-03-01",
        "close": 48880.449219,
        "direction_boundary": 13381.073242,
        "core_momentum": 2.652954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382655
      },
      {
        "date": "2024-03-08",
        "close": 50666.265625,
        "direction_boundary": 14036.536133,
        "core_momentum": 2.609599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381801
      },
      {
        "date": "2024-03-15",
        "close": 46918.988281,
        "direction_boundary": 14068.512695,
        "core_momentum": 2.335035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402811
      },
      {
        "date": "2024-03-22",
        "close": 53466.957031,
        "direction_boundary": 14164.433594,
        "core_momentum": 2.774733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411886
      },
      {
        "date": "2024-03-29",
        "close": 55974.5625,
        "direction_boundary": 14887.407227,
        "core_momentum": 2.75986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40968
      },
      {
        "date": "2024-04-05",
        "close": 53465.894531,
        "direction_boundary": 13778.149414,
        "core_momentum": 2.880484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420484
      },
      {
        "date": "2024-04-12",
        "close": 55151.402344,
        "direction_boundary": 14128.441406,
        "core_momentum": 2.903573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416333
      },
      {
        "date": "2024-04-19",
        "close": 48801.347656,
        "direction_boundary": 16191.271484,
        "core_momentum": 2.014053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452734
      },
      {
        "date": "2024-04-26",
        "close": 45087.351563,
        "direction_boundary": 14994.44043,
        "core_momentum": 2.006938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46938
      },
      {
        "date": "2024-05-03",
        "close": 45557.722656,
        "direction_boundary": 15480.957031,
        "core_momentum": 1.942823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46949
      },
      {
        "date": "2024-05-10",
        "close": 49859.691406,
        "direction_boundary": 16706.980469,
        "core_momentum": 1.984363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479008
      },
      {
        "date": "2024-05-17",
        "close": 54935.8125,
        "direction_boundary": 18127.607422,
        "core_momentum": 2.030505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478497
      },
      {
        "date": "2024-05-24",
        "close": 60266.722656,
        "direction_boundary": 19557.966797,
        "core_momentum": 2.081441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483488
      },
      {
        "date": "2024-05-31",
        "close": 60256.921875,
        "direction_boundary": 20073.673828,
        "core_momentum": 2.001788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484402
      },
      {
        "date": "2024-06-07",
        "close": 58600.8125,
        "direction_boundary": 20618.570313,
        "core_momentum": 1.842138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474074
      },
      {
        "date": "2024-06-14",
        "close": 64284.503906,
        "direction_boundary": 22540.314453,
        "core_momentum": 1.851979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47103
      },
      {
        "date": "2024-06-21",
        "close": 62285.417969,
        "direction_boundary": 21635.390625,
        "core_momentum": 1.878867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477658
      },
      {
        "date": "2024-06-28",
        "close": 59815.949219,
        "direction_boundary": 22000.279297,
        "core_momentum": 1.718872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484937
      },
      {
        "date": "2024-07-05",
        "close": 61971.832031,
        "direction_boundary": 22481.931641,
        "core_momentum": 1.756517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470425
      },
      {
        "date": "2024-07-12",
        "close": 61276.066406,
        "direction_boundary": 22695.998047,
        "core_momentum": 1.699862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460669
      },
      {
        "date": "2024-07-19",
        "close": 51643.1875,
        "direction_boundary": 22579.236328,
        "core_momentum": 1.287198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511179
      },
      {
        "date": "2024-07-26",
        "close": 45175.542969,
        "direction_boundary": 25517.794922,
        "core_momentum": 0.770354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54635
      },
      {
        "date": "2024-08-02",
        "close": 43705.625,
        "direction_boundary": 26412.984375,
        "core_momentum": 0.654702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545756
      },
      {
        "date": "2024-08-09",
        "close": 40501.199219,
        "direction_boundary": 25274.537109,
        "core_momentum": 0.602451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551416
      },
      {
        "date": "2024-08-16",
        "close": 47321.628906,
        "direction_boundary": 25206.423828,
        "core_momentum": 0.877364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593099
      },
      {
        "date": "2024-08-23",
        "close": 42372.894531,
        "direction_boundary": 25542.121094,
        "core_momentum": 0.658942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605707
      },
      {
        "date": "2024-08-30",
        "close": 41804.527344,
        "direction_boundary": 27317.904297,
        "core_momentum": 0.530298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599926
      },
      {
        "date": "2024-09-06",
        "close": 33955.152344,
        "direction_boundary": 27342.234375,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658326
      },
      {
        "date": "2024-09-13",
        "close": 34592.121094,
        "direction_boundary": 26855.716797,
        "core_momentum": 0.288073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653798
      },
      {
        "date": "2024-09-20",
        "close": 35562.261719,
        "direction_boundary": 25264.806641,
        "core_momentum": 0.407581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623861
      },
      {
        "date": "2024-09-27",
        "close": 40010.234375,
        "direction_boundary": 26914.013672,
        "core_momentum": 0.486595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645676
      },
      {
        "date": "2024-10-04",
        "close": 39037.011719,
        "direction_boundary": 26855.460938,
        "core_momentum": 0.453597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644179
      },
      {
        "date": "2024-10-11",
        "close": 36923.445313,
        "direction_boundary": 28738.855469,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643788
      },
      {
        "date": "2024-10-18",
        "close": 37660.738281,
        "direction_boundary": 27323.871094,
        "core_momentum": 0.378309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626528
      },
      {
        "date": "2024-10-25",
        "close": 37061.078125,
        "direction_boundary": 26572.462891,
        "core_momentum": 0.394717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618652
      },
      {
        "date": "2024-11-01",
        "close": 42084.472656,
        "direction_boundary": 27284.835938,
        "core_momentum": 0.542413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645989
      },
      {
        "date": "2024-11-08",
        "close": 43549.222656,
        "direction_boundary": 28358.277344,
        "core_momentum": 0.535679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634377
      },
      {
        "date": "2024-11-15",
        "close": 41858.371094,
        "direction_boundary": 31295.589844,
        "core_momentum": 0.337517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618461
      },
      {
        "date": "2024-11-22",
        "close": 41868.203125,
        "direction_boundary": 30544.183594,
        "core_momentum": 0.370742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600682
      },
      {
        "date": "2024-11-29",
        "close": 39911.929688,
        "direction_boundary": 30866.21875,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602122
      },
      {
        "date": "2024-12-06",
        "close": 40836.0,
        "direction_boundary": 28997.457031,
        "core_momentum": 0.408261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604205
      },
      {
        "date": "2024-12-13",
        "close": 39823.453125,
        "direction_boundary": 32134.822266,
        "core_momentum": 0.239262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58445
      },
      {
        "date": "2024-12-20",
        "close": 40836.0,
        "direction_boundary": 32573.960938,
        "core_momentum": 0.253639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587177
      },
      {
        "date": "2024-12-27",
        "close": 43018.375,
        "direction_boundary": 34135.320313,
        "core_momentum": 0.260231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593527
      },
      {
        "date": "2025-01-03",
        "close": 42005.828125,
        "direction_boundary": 32125.066406,
        "core_momentum": 0.307572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5896
      },
      {
        "date": "2025-01-10",
        "close": 47186.515625,
        "direction_boundary": 35462.480469,
        "core_momentum": 0.330604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617095
      },
      {
        "date": "2025-01-17",
        "close": 43283.796875,
        "direction_boundary": 39853.816406,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583148
      },
      {
        "date": "2025-01-24",
        "close": 46626.179688,
        "direction_boundary": 38643.757813,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563598
      },
      {
        "date": "2025-01-31",
        "close": 43981.765625,
        "direction_boundary": 40468.605469,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567755
      },
      {
        "date": "2025-02-07",
        "close": 45220.414063,
        "direction_boundary": 42674.03125,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557998
      },
      {
        "date": "2025-02-14",
        "close": 44610.917969,
        "direction_boundary": 43210.75,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513762
      },
      {
        "date": "2025-02-21",
        "close": 45063.121094,
        "direction_boundary": 46265.167969,
        "core_momentum": -0.025982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489621
      },
      {
        "date": "2025-02-28",
        "close": 36933.277344,
        "direction_boundary": 48880.449219,
        "core_momentum": -0.244416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563594
      },
      {
        "date": "2025-03-07",
        "close": 32027.847656,
        "direction_boundary": 50666.265625,
        "core_momentum": -0.367866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522182
      },
      {
        "date": "2025-03-14",
        "close": 35094.972656,
        "direction_boundary": 46918.988281,
        "core_momentum": -0.252009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537547
      },
      {
        "date": "2025-03-21",
        "close": 33050.226563,
        "direction_boundary": 53466.957031,
        "core_momentum": -0.381857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542437
      },
      {
        "date": "2025-03-28",
        "close": 32355.962891,
        "direction_boundary": 55974.5625,
        "core_momentum": -0.421952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514107
      },
      {
        "date": "2025-04-04",
        "close": 27402.914063,
        "direction_boundary": 53465.894531,
        "core_momentum": -0.487469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558695
      },
      {
        "date": "2025-04-11",
        "close": 27239.298828,
        "direction_boundary": 55151.402344,
        "core_momentum": -0.5061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555455
      },
      {
        "date": "2025-04-18",
        "close": 26535.261719,
        "direction_boundary": 48801.347656,
        "core_momentum": -0.45626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553901
      },
      {
        "date": "2025-04-25",
        "close": 28488.716797,
        "direction_boundary": 45087.351563,
        "core_momentum": -0.368144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566119
      },
      {
        "date": "2025-05-02",
        "close": 28181.320313,
        "direction_boundary": 45557.722656,
        "core_momentum": -0.381415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530437
      },
      {
        "date": "2025-05-09",
        "close": 30759.484375,
        "direction_boundary": 49859.691406,
        "core_momentum": -0.383079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545362
      },
      {
        "date": "2025-05-16",
        "close": 34854.800781,
        "direction_boundary": 54935.8125,
        "core_momentum": -0.365536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576411
      },
      {
        "date": "2025-05-23",
        "close": 33149.242188,
        "direction_boundary": 60266.722656,
        "core_momentum": -0.449958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579369
      },
      {
        "date": "2025-05-30",
        "close": 32593.947266,
        "direction_boundary": 60256.921875,
        "core_momentum": -0.459084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5768
      },
      {
        "date": "2025-06-06",
        "close": 31830.414063,
        "direction_boundary": 58600.8125,
        "core_momentum": -0.456826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575461
      },
      {
        "date": "2025-06-13",
        "close": 32851.761719,
        "direction_boundary": 64284.503906,
        "core_momentum": -0.488963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577768
      },
      {
        "date": "2025-06-20",
        "close": 36381.867188,
        "direction_boundary": 62285.417969,
        "core_momentum": -0.415885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595997
      },
      {
        "date": "2025-06-27",
        "close": 41667.101563,
        "direction_boundary": 59815.949219,
        "core_momentum": -0.303412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622524
      },
      {
        "date": "2025-07-04",
        "close": 40209.449219,
        "direction_boundary": 61971.832031,
        "core_momentum": -0.351166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623594
      },
      {
        "date": "2025-07-11",
        "close": 43303.246094,
        "direction_boundary": 61276.066406,
        "core_momentum": -0.293309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610235
      },
      {
        "date": "2025-07-18",
        "close": 42480.21875,
        "direction_boundary": 51643.1875,
        "core_momentum": -0.177428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598964
      },
      {
        "date": "2025-07-25",
        "close": 43898.207031,
        "direction_boundary": 45175.542969,
        "core_momentum": -0.028275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591266
      },
      {
        "date": "2025-08-01",
        "close": 43541.230469,
        "direction_boundary": 43705.625,
        "core_momentum": -0.003761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585818
      },
      {
        "date": "2025-08-08",
        "close": 40219.363281,
        "direction_boundary": 40501.199219,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594295
      },
      {
        "date": "2025-08-15",
        "close": 41994.332031,
        "direction_boundary": 47321.628906,
        "core_momentum": -0.112576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597766
      },
      {
        "date": "2025-08-22",
        "close": 38315.488281,
        "direction_boundary": 42372.894531,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610072
      },
      {
        "date": "2025-08-29",
        "close": 41002.726563,
        "direction_boundary": 41804.527344,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550816
      },
      {
        "date": "2025-09-05",
        "close": 37928.765625,
        "direction_boundary": 33955.152344,
        "core_momentum": 0.117025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523037
      },
      {
        "date": "2025-09-12",
        "close": 40734.996094,
        "direction_boundary": 34592.121094,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517225
      },
      {
        "date": "2025-09-19",
        "close": 47210.15625,
        "direction_boundary": 35562.261719,
        "core_momentum": 0.327535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543845
      },
      {
        "date": "2025-09-26",
        "close": 46307.800781,
        "direction_boundary": 40010.234375,
        "core_momentum": 0.157399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543604
      },
      {
        "date": "2025-10-03",
        "close": 50711.769531,
        "direction_boundary": 39037.011719,
        "core_momentum": 0.299069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487386
      },
      {
        "date": "2025-10-10",
        "close": 53386.566406,
        "direction_boundary": 36923.445313,
        "core_momentum": 0.445872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486898
      },
      {
        "date": "2025-10-17",
        "close": 51477.417969,
        "direction_boundary": 37660.738281,
        "core_momentum": 0.366872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489287
      },
      {
        "date": "2025-10-24",
        "close": 53147.921875,
        "direction_boundary": 37061.078125,
        "core_momentum": 0.434063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484993
      },
      {
        "date": "2025-10-31",
        "close": 51318.320313,
        "direction_boundary": 42084.472656,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489604
      },
      {
        "date": "2025-11-07",
        "close": 48245.785156,
        "direction_boundary": 43549.222656,
        "core_momentum": 0.107845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494025
      },
      {
        "date": "2025-11-14",
        "close": 47022.734375,
        "direction_boundary": 41858.371094,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472039
      },
      {
        "date": "2025-11-21",
        "close": 43681.726563,
        "direction_boundary": 41868.203125,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479261
      },
      {
        "date": "2025-11-28",
        "close": 43482.855469,
        "direction_boundary": 39911.929688,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47815
      },
      {
        "date": "2025-12-05",
        "close": 45839.460938,
        "direction_boundary": 40836.0,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478783
      },
      {
        "date": "2025-12-12",
        "close": 48534.144531,
        "direction_boundary": 39823.453125,
        "core_momentum": 0.218733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481955
      },
      {
        "date": "2025-12-19",
        "close": 44467.261719,
        "direction_boundary": 40836.0,
        "core_momentum": 0.088923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485161
      },
      {
        "date": "2025-12-26",
        "close": 48593.804688,
        "direction_boundary": 43018.375,
        "core_momentum": 0.129606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464342
      },
      {
        "date": "2026-01-02",
        "close": 47897.761719,
        "direction_boundary": 42005.828125,
        "core_momentum": 0.140265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461474
      },
      {
        "date": "2026-01-09",
        "close": 54689.164063,
        "direction_boundary": 47186.515625,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485073
      },
      {
        "date": "2026-01-16",
        "close": 60257.511719,
        "direction_boundary": 43283.796875,
        "core_momentum": 0.392149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49815
      },
      {
        "date": "2026-01-23",
        "close": 67565.976563,
        "direction_boundary": 46626.179688,
        "core_momentum": 0.4491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517014
      },
      {
        "date": "2026-01-30",
        "close": 65815.921875,
        "direction_boundary": 43981.765625,
        "core_momentum": 0.496437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519347
      },
      {
        "date": "2026-02-06",
        "close": 65428.125,
        "direction_boundary": 45220.414063,
        "core_momentum": 0.446871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502107
      },
      {
        "date": "2026-02-13",
        "close": 72647.09375,
        "direction_boundary": 44610.917969,
        "core_momentum": 0.62846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515167
      },
      {
        "date": "2026-02-20",
        "close": 73641.445313,
        "direction_boundary": 45063.121094,
        "core_momentum": 0.634184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489108
      },
      {
        "date": "2026-02-27",
        "close": 75073.304688,
        "direction_boundary": 36933.277344,
        "core_momentum": 1.032674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485258
      },
      {
        "date": "2026-03-06",
        "close": 73094.554688,
        "direction_boundary": 32027.847656,
        "core_momentum": 1.282219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468817
      },
      {
        "date": "2026-03-13",
        "close": 69216.59375,
        "direction_boundary": 35094.972656,
        "core_momentum": 0.972265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476476
      },
      {
        "date": "2026-03-20",
        "close": 69186.765625,
        "direction_boundary": 33050.226563,
        "core_momentum": 1.093382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440328
      },
      {
        "date": "2026-03-27",
        "close": 66154.0,
        "direction_boundary": 32355.962891,
        "core_momentum": 1.044569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44566
      },
      {
        "date": "2026-04-03",
        "close": 65650.0,
        "direction_boundary": 27402.914063,
        "core_momentum": 1.395731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2026-04-10",
        "close": 66890.0,
        "direction_boundary": 27239.298828,
        "core_momentum": 1.455643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428385
      },
      {
        "date": "2026-04-17",
        "close": 72900.0,
        "direction_boundary": 26535.261719,
        "core_momentum": 1.747288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436195
      },
      {
        "date": "2026-04-24",
        "close": 71700.0,
        "direction_boundary": 28488.716797,
        "core_momentum": 1.516786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2026-05-01",
        "close": 72250.0,
        "direction_boundary": 28181.320313,
        "core_momentum": 1.563755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432146
      },
      {
        "date": "2026-05-08",
        "close": 75000.0,
        "direction_boundary": 30759.484375,
        "core_momentum": 1.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419461
      },
      {
        "date": "2026-05-15",
        "close": 64900.0,
        "direction_boundary": 34854.800781,
        "core_momentum": 0.86201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472712
      },
      {
        "date": "2026-05-22",
        "close": 65860.0,
        "direction_boundary": 33149.242188,
        "core_momentum": 0.986772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456116
      },
      {
        "date": "2026-05-29",
        "close": 65090.0,
        "direction_boundary": 32593.947266,
        "core_momentum": 0.996997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456866
      },
      {
        "date": "2026-06-05",
        "close": 72580.0,
        "direction_boundary": 31830.414063,
        "core_momentum": 1.280209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472394
      },
      {
        "date": "2026-06-12",
        "close": 79900.0,
        "direction_boundary": 32851.761719,
        "core_momentum": 1.432137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481896
      },
      {
        "date": "2026-06-19",
        "close": 84900.0,
        "direction_boundary": 36381.867188,
        "core_momentum": 1.33358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459584
      },
      {
        "date": "2026-06-26",
        "close": 78510.0,
        "direction_boundary": 41667.101563,
        "core_momentum": 0.88422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471362
      },
      {
        "date": "2026-07-03",
        "close": 76590.0,
        "direction_boundary": 40209.449219,
        "core_momentum": 0.904776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473019
      },
      {
        "date": "2026-07-10",
        "close": 72560.0,
        "direction_boundary": 43303.246094,
        "core_momentum": 0.675625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453018
      },
      {
        "date": "2026-07-17",
        "close": 64780.0,
        "direction_boundary": 42480.21875,
        "core_momentum": 0.524945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466793
      },
      {
        "date": "2026-07-24",
        "close": 60890.0,
        "direction_boundary": 43898.207031,
        "core_momentum": 0.387073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446011
      },
      {
        "date": "2026-07-31",
        "close": 58480.0,
        "direction_boundary": 43541.230469,
        "core_momentum": 0.343095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447849
      },
      {
        "date": "2026-08-07",
        "close": 58440.0,
        "direction_boundary": 40219.363281,
        "core_momentum": 0.453031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25206.423828,
        "volume": 5433000
      },
      {
        "date": "2023-08-25",
        "close": 25542.121094,
        "volume": 5901500
      },
      {
        "date": "2023-09-01",
        "close": 27317.904297,
        "volume": 6207200
      },
      {
        "date": "2023-09-08",
        "close": 27342.234375,
        "volume": 4309500
      },
      {
        "date": "2023-09-15",
        "close": 26855.716797,
        "volume": 6849500
      },
      {
        "date": "2023-09-22",
        "close": 25264.806641,
        "volume": 4639400
      },
      {
        "date": "2023-09-29",
        "close": 26914.013672,
        "volume": 5146200
      },
      {
        "date": "2023-10-06",
        "close": 26855.460938,
        "volume": 6190400
      },
      {
        "date": "2023-10-13",
        "close": 28738.855469,
        "volume": 5898300
      },
      {
        "date": "2023-10-20",
        "close": 27323.871094,
        "volume": 8919200
      },
      {
        "date": "2023-10-27",
        "close": 26572.462891,
        "volume": 10561300
      },
      {
        "date": "2023-11-03",
        "close": 27284.835938,
        "volume": 6819000
      },
      {
        "date": "2023-11-10",
        "close": 28358.277344,
        "volume": 6758500
      },
      {
        "date": "2023-11-17",
        "close": 31295.589844,
        "volume": 6577100
      },
      {
        "date": "2023-11-24",
        "close": 30544.183594,
        "volume": 4668000
      },
      {
        "date": "2023-12-01",
        "close": 30866.21875,
        "volume": 4700500
      },
      {
        "date": "2023-12-08",
        "close": 28997.457031,
        "volume": 5143600
      },
      {
        "date": "2023-12-15",
        "close": 32134.822266,
        "volume": 10097700
      },
      {
        "date": "2023-12-22",
        "close": 32573.960938,
        "volume": 4781100
      },
      {
        "date": "2023-12-29",
        "close": 34135.320313,
        "volume": 3955700
      },
      {
        "date": "2024-01-05",
        "close": 32125.066406,
        "volume": 2538600
      },
      {
        "date": "2024-01-12",
        "close": 35462.480469,
        "volume": 5420500
      },
      {
        "date": "2024-01-19",
        "close": 39853.816406,
        "volume": 7630600
      },
      {
        "date": "2024-01-26",
        "close": 38643.757813,
        "volume": 14021000
      },
      {
        "date": "2024-02-02",
        "close": 40468.605469,
        "volume": 8680200
      },
      {
        "date": "2024-02-09",
        "close": 42674.03125,
        "volume": 9233800
      },
      {
        "date": "2024-02-16",
        "close": 43210.75,
        "volume": 8508900
      },
      {
        "date": "2024-02-23",
        "close": 46265.167969,
        "volume": 7249900
      },
      {
        "date": "2024-03-01",
        "close": 48880.449219,
        "volume": 8704100
      },
      {
        "date": "2024-03-08",
        "close": 50666.265625,
        "volume": 14864300
      },
      {
        "date": "2024-03-15",
        "close": 46918.988281,
        "volume": 9919500
      },
      {
        "date": "2024-03-22",
        "close": 53466.957031,
        "volume": 10596800
      },
      {
        "date": "2024-03-29",
        "close": 55974.5625,
        "volume": 11637000
      },
      {
        "date": "2024-04-05",
        "close": 53465.894531,
        "volume": 13704400
      },
      {
        "date": "2024-04-12",
        "close": 55151.402344,
        "volume": 12640400
      },
      {
        "date": "2024-04-19",
        "close": 48801.347656,
        "volume": 12900200
      },
      {
        "date": "2024-04-26",
        "close": 45087.351563,
        "volume": 15479300
      },
      {
        "date": "2024-05-03",
        "close": 45557.722656,
        "volume": 6600800
      },
      {
        "date": "2024-05-10",
        "close": 49859.691406,
        "volume": 11762500
      },
      {
        "date": "2024-05-17",
        "close": 54935.8125,
        "volume": 13164400
      },
      {
        "date": "2024-05-24",
        "close": 60266.722656,
        "volume": 16474000
      },
      {
        "date": "2024-05-31",
        "close": 60256.921875,
        "volume": 16547000
      },
      {
        "date": "2024-06-07",
        "close": 58600.8125,
        "volume": 12264700
      },
      {
        "date": "2024-06-14",
        "close": 64284.503906,
        "volume": 12069000
      },
      {
        "date": "2024-06-21",
        "close": 62285.417969,
        "volume": 13973700
      },
      {
        "date": "2024-06-28",
        "close": 59815.949219,
        "volume": 14994300
      },
      {
        "date": "2024-07-05",
        "close": 61971.832031,
        "volume": 12585600
      },
      {
        "date": "2024-07-12",
        "close": 61276.066406,
        "volume": 17511100
      },
      {
        "date": "2024-07-19",
        "close": 51643.1875,
        "volume": 16160000
      },
      {
        "date": "2024-07-26",
        "close": 45175.542969,
        "volume": 23753500
      },
      {
        "date": "2024-08-02",
        "close": 43705.625,
        "volume": 26633000
      },
      {
        "date": "2024-08-09",
        "close": 40501.199219,
        "volume": 32834700
      },
      {
        "date": "2024-08-16",
        "close": 47321.628906,
        "volume": 19881100
      },
      {
        "date": "2024-08-23",
        "close": 42372.894531,
        "volume": 17293800
      },
      {
        "date": "2024-08-30",
        "close": 41804.527344,
        "volume": 16368300
      },
      {
        "date": "2024-09-06",
        "close": 33955.152344,
        "volume": 21710200
      },
      {
        "date": "2024-09-13",
        "close": 34592.121094,
        "volume": 22794600
      },
      {
        "date": "2024-09-20",
        "close": 35562.261719,
        "volume": 15806800
      },
      {
        "date": "2024-09-27",
        "close": 40010.234375,
        "volume": 14727600
      },
      {
        "date": "2024-10-04",
        "close": 39037.011719,
        "volume": 18883500
      },
      {
        "date": "2024-10-11",
        "close": 36923.445313,
        "volume": 19811300
      },
      {
        "date": "2024-10-18",
        "close": 37660.738281,
        "volume": 20694100
      },
      {
        "date": "2024-10-25",
        "close": 37061.078125,
        "volume": 32197100
      },
      {
        "date": "2024-11-01",
        "close": 42084.472656,
        "volume": 33524100
      },
      {
        "date": "2024-11-08",
        "close": 43549.222656,
        "volume": 22632000
      },
      {
        "date": "2024-11-15",
        "close": 41858.371094,
        "volume": 22193600
      },
      {
        "date": "2024-11-22",
        "close": 41868.203125,
        "volume": 21259200
      },
      {
        "date": "2024-11-29",
        "close": 39911.929688,
        "volume": 27122500
      },
      {
        "date": "2024-12-06",
        "close": 40836.0,
        "volume": 22510000
      },
      {
        "date": "2024-12-13",
        "close": 39823.453125,
        "volume": 17421300
      },
      {
        "date": "2024-12-20",
        "close": 40836.0,
        "volume": 20292600
      },
      {
        "date": "2024-12-27",
        "close": 43018.375,
        "volume": 15670100
      },
      {
        "date": "2025-01-03",
        "close": 42005.828125,
        "volume": 2546700
      },
      {
        "date": "2025-01-10",
        "close": 47186.515625,
        "volume": 22584200
      },
      {
        "date": "2025-01-17",
        "close": 43283.796875,
        "volume": 16416100
      },
      {
        "date": "2025-01-24",
        "close": 46626.179688,
        "volume": 33592600
      },
      {
        "date": "2025-01-31",
        "close": 43981.765625,
        "volume": 26974900
      },
      {
        "date": "2025-02-07",
        "close": 45220.414063,
        "volume": 17330400
      },
      {
        "date": "2025-02-14",
        "close": 44610.917969,
        "volume": 12103000
      },
      {
        "date": "2025-02-21",
        "close": 45063.121094,
        "volume": 17484400
      },
      {
        "date": "2025-02-28",
        "close": 36933.277344,
        "volume": 15922200
      },
      {
        "date": "2025-03-07",
        "close": 32027.847656,
        "volume": 24097500
      },
      {
        "date": "2025-03-14",
        "close": 35094.972656,
        "volume": 24225100
      },
      {
        "date": "2025-03-21",
        "close": 33050.226563,
        "volume": 13012700
      },
      {
        "date": "2025-03-28",
        "close": 32355.962891,
        "volume": 17875800
      },
      {
        "date": "2025-04-04",
        "close": 27402.914063,
        "volume": 28518300
      },
      {
        "date": "2025-04-11",
        "close": 27239.298828,
        "volume": 29809300
      },
      {
        "date": "2025-04-18",
        "close": 26535.261719,
        "volume": 36333000
      },
      {
        "date": "2025-04-25",
        "close": 28488.716797,
        "volume": 43049200
      },
      {
        "date": "2025-05-02",
        "close": 28181.320313,
        "volume": 29747100
      },
      {
        "date": "2025-05-09",
        "close": 30759.484375,
        "volume": 16026100
      },
      {
        "date": "2025-05-16",
        "close": 34854.800781,
        "volume": 31865200
      },
      {
        "date": "2025-05-23",
        "close": 33149.242188,
        "volume": 20584600
      },
      {
        "date": "2025-05-30",
        "close": 32593.947266,
        "volume": 20636600
      },
      {
        "date": "2025-06-06",
        "close": 31830.414063,
        "volume": 14574100
      },
      {
        "date": "2025-06-13",
        "close": 32851.761719,
        "volume": 22034800
      },
      {
        "date": "2025-06-20",
        "close": 36381.867188,
        "volume": 25202800
      },
      {
        "date": "2025-06-27",
        "close": 41667.101563,
        "volume": 28142400
      },
      {
        "date": "2025-07-04",
        "close": 40209.449219,
        "volume": 25809800
      },
      {
        "date": "2025-07-11",
        "close": 43303.246094,
        "volume": 26835300
      },
      {
        "date": "2025-07-18",
        "close": 42480.21875,
        "volume": 36698400
      },
      {
        "date": "2025-07-25",
        "close": 43898.207031,
        "volume": 22199600
      },
      {
        "date": "2025-08-01",
        "close": 43541.230469,
        "volume": 23711000
      },
      {
        "date": "2025-08-08",
        "close": 40219.363281,
        "volume": 18695700
      },
      {
        "date": "2025-08-15",
        "close": 41994.332031,
        "volume": 14942200
      },
      {
        "date": "2025-08-22",
        "close": 38315.488281,
        "volume": 14391600
      },
      {
        "date": "2025-08-29",
        "close": 41002.726563,
        "volume": 16892400
      },
      {
        "date": "2025-09-05",
        "close": 37928.765625,
        "volume": 16713100
      },
      {
        "date": "2025-09-12",
        "close": 40734.996094,
        "volume": 19318600
      },
      {
        "date": "2025-09-19",
        "close": 47210.15625,
        "volume": 25714100
      },
      {
        "date": "2025-09-26",
        "close": 46307.800781,
        "volume": 19001900
      },
      {
        "date": "2025-10-03",
        "close": 50711.769531,
        "volume": 20107300
      },
      {
        "date": "2025-10-10",
        "close": 53386.566406,
        "volume": 22812400
      },
      {
        "date": "2025-10-17",
        "close": 51477.417969,
        "volume": 14049400
      },
      {
        "date": "2025-10-24",
        "close": 53147.921875,
        "volume": 14002000
      },
      {
        "date": "2025-10-31",
        "close": 51318.320313,
        "volume": 17889700
      },
      {
        "date": "2025-11-07",
        "close": 48245.785156,
        "volume": 13085300
      },
      {
        "date": "2025-11-14",
        "close": 47022.734375,
        "volume": 12504900
      },
      {
        "date": "2025-11-21",
        "close": 43681.726563,
        "volume": 13095700
      },
      {
        "date": "2025-11-28",
        "close": 43482.855469,
        "volume": 7391100
      },
      {
        "date": "2025-12-05",
        "close": 45839.460938,
        "volume": 9874600
      },
      {
        "date": "2025-12-12",
        "close": 48534.144531,
        "volume": 15340900
      },
      {
        "date": "2025-12-19",
        "close": 44467.261719,
        "volume": 10544100
      },
      {
        "date": "2025-12-26",
        "close": 48593.804688,
        "volume": 7751200
      },
      {
        "date": "2026-01-02",
        "close": 47897.761719,
        "volume": 3113800
      },
      {
        "date": "2026-01-09",
        "close": 54689.164063,
        "volume": 17421600
      },
      {
        "date": "2026-01-16",
        "close": 60257.511719,
        "volume": 11595600
      },
      {
        "date": "2026-01-23",
        "close": 67565.976563,
        "volume": 18161300
      },
      {
        "date": "2026-01-30",
        "close": 65815.921875,
        "volume": 15625000
      },
      {
        "date": "2026-02-06",
        "close": 65428.125,
        "volume": 12987900
      },
      {
        "date": "2026-02-13",
        "close": 72647.09375,
        "volume": 12740300
      },
      {
        "date": "2026-02-20",
        "close": 73641.445313,
        "volume": 9012000
      },
      {
        "date": "2026-02-27",
        "close": 75073.304688,
        "volume": 9684900
      },
      {
        "date": "2026-03-06",
        "close": 73094.554688,
        "volume": 12289900
      },
      {
        "date": "2026-03-13",
        "close": 69216.59375,
        "volume": 11168800
      },
      {
        "date": "2026-03-20",
        "close": 69186.765625,
        "volume": 7639600
      },
      {
        "date": "2026-03-27",
        "close": 66154.0,
        "volume": 10286400
      },
      {
        "date": "2026-04-03",
        "close": 65650.0,
        "volume": 13847200
      },
      {
        "date": "2026-04-10",
        "close": 66890.0,
        "volume": 12633800
      },
      {
        "date": "2026-04-17",
        "close": 72900.0,
        "volume": 10512000
      },
      {
        "date": "2026-04-24",
        "close": 71700.0,
        "volume": 14595400
      },
      {
        "date": "2026-05-01",
        "close": 72250.0,
        "volume": 10171400
      },
      {
        "date": "2026-05-08",
        "close": 75000.0,
        "volume": 4021900
      },
      {
        "date": "2026-05-15",
        "close": 64900.0,
        "volume": 8372200
      },
      {
        "date": "2026-05-22",
        "close": 65860.0,
        "volume": 8990400
      },
      {
        "date": "2026-05-29",
        "close": 65090.0,
        "volume": 7752200
      },
      {
        "date": "2026-06-05",
        "close": 72580.0,
        "volume": 2016700
      },
      {
        "date": "2026-06-12",
        "close": 79900.0,
        "volume": 3648100
      },
      {
        "date": "2026-06-19",
        "close": 84900.0,
        "volume": 2064700
      },
      {
        "date": "2026-06-26",
        "close": 78510.0,
        "volume": 1648500
      },
      {
        "date": "2026-07-03",
        "close": 76590.0,
        "volume": 1572400
      },
      {
        "date": "2026-07-10",
        "close": 72560.0,
        "volume": 7653700
      },
      {
        "date": "2026-07-17",
        "close": 64780.0,
        "volume": 6658500
      },
      {
        "date": "2026-07-24",
        "close": 60890.0,
        "volume": 10727200
      },
      {
        "date": "2026-07-31",
        "close": 58480.0,
        "volume": 13352200
      },
      {
        "date": "2026-08-07",
        "close": 58440.0,
        "volume": 9068100
      }
    ],
    "sharemaestro_context": {
      "trend": 69531.709766,
      "fair_value": 46618.182605,
      "market_activity": -15.024142,
      "market_dynamics": -0.804227,
      "relative_strength": -17.430192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.028647,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049316,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.111391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.352442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.078236
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.057607
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.052474
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034162
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.027287
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.031348
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 3.144185
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.090105
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540783
      }
    ]
  }
}