{
  "ticker": {
    "uuid": "8b4e9b09-bc74-4a17-b564-0fa6595eb72b",
    "symbol": "GPE",
    "name": "Groupe Pizzorno Environnement",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.061905,
    "boundary_margin": 0.044667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.032805,
    "volatility_stability": 0.136,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011475,
      "interruption": -0.005645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.307453,
        "direction_boundary": 34.589287,
        "core_momentum": 0.512244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34952
      },
      {
        "date": "2023-08-25",
        "close": 52.485367,
        "direction_boundary": 34.239902,
        "core_momentum": 0.532871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346486
      },
      {
        "date": "2023-09-01",
        "close": 52.485367,
        "direction_boundary": 30.920727,
        "core_momentum": 0.697417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346171
      },
      {
        "date": "2023-09-08",
        "close": 53.019119,
        "direction_boundary": 31.270115,
        "core_momentum": 0.69552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2023-09-15",
        "close": 53.37495,
        "direction_boundary": 31.968889,
        "core_momentum": 0.66959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2023-09-22",
        "close": 51.41787,
        "direction_boundary": 29.173798,
        "core_momentum": 0.762467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2023-09-29",
        "close": 48.03746,
        "direction_boundary": 27.950941,
        "core_momentum": 0.718635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365717
      },
      {
        "date": "2023-10-06",
        "close": 49.81662,
        "direction_boundary": 28.911755,
        "core_momentum": 0.723058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367583
      },
      {
        "date": "2023-10-13",
        "close": 48.927036,
        "direction_boundary": 29.697876,
        "core_momentum": 0.647493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368796
      },
      {
        "date": "2023-10-20",
        "close": 47.32579,
        "direction_boundary": 29.52318,
        "core_momentum": 0.603004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330339
      },
      {
        "date": "2023-10-27",
        "close": 44.65704,
        "direction_boundary": 29.697876,
        "core_momentum": 0.503712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342487
      },
      {
        "date": "2023-11-03",
        "close": 47.681622,
        "direction_boundary": 30.221952,
        "core_momentum": 0.577715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351302
      },
      {
        "date": "2023-11-10",
        "close": 47.503704,
        "direction_boundary": 30.571342,
        "core_momentum": 0.553864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351604
      },
      {
        "date": "2023-11-17",
        "close": 47.503704,
        "direction_boundary": 31.35746,
        "core_momentum": 0.514909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329675
      },
      {
        "date": "2023-11-24",
        "close": 48.927036,
        "direction_boundary": 30.746035,
        "core_momentum": 0.591328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30215
      },
      {
        "date": "2023-12-01",
        "close": 48.749123,
        "direction_boundary": 30.571342,
        "core_momentum": 0.594602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284664
      },
      {
        "date": "2023-12-08",
        "close": 47.32579,
        "direction_boundary": 30.396648,
        "core_momentum": 0.556941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287377
      },
      {
        "date": "2023-12-15",
        "close": 46.969955,
        "direction_boundary": 31.095419,
        "core_momentum": 0.51051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287397
      },
      {
        "date": "2023-12-22",
        "close": 46.792038,
        "direction_boundary": 34.414597,
        "core_momentum": 0.359657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25683
      },
      {
        "date": "2023-12-29",
        "close": 46.258289,
        "direction_boundary": 33.890518,
        "core_momentum": 0.364933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249528
      },
      {
        "date": "2024-01-05",
        "close": 47.32579,
        "direction_boundary": 33.191742,
        "core_momentum": 0.42583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238121
      },
      {
        "date": "2024-01-12",
        "close": 51.062038,
        "direction_boundary": 33.803169,
        "core_momentum": 0.51057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2024-01-19",
        "close": 53.37495,
        "direction_boundary": 34.414597,
        "core_momentum": 0.550939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2024-01-26",
        "close": 53.730785,
        "direction_boundary": 35.812141,
        "core_momentum": 0.500351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253056
      },
      {
        "date": "2024-02-02",
        "close": 52.307453,
        "direction_boundary": 37.733768,
        "core_momentum": 0.386224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2024-02-09",
        "close": 50.528286,
        "direction_boundary": 37.297035,
        "core_momentum": 0.354753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239801
      },
      {
        "date": "2024-02-16",
        "close": 51.239952,
        "direction_boundary": 38.432541,
        "core_momentum": 0.333244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24073
      },
      {
        "date": "2024-02-23",
        "close": 53.019119,
        "direction_boundary": 40.179474,
        "core_momentum": 0.319557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245525
      },
      {
        "date": "2024-03-01",
        "close": 56.043697,
        "direction_boundary": 40.004784,
        "core_momentum": 0.400925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2024-03-08",
        "close": 60.491615,
        "direction_boundary": 39.917439,
        "core_momentum": 0.515418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276713
      },
      {
        "date": "2024-03-15",
        "close": 62.270779,
        "direction_boundary": 40.790905,
        "core_momentum": 0.526585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2024-03-22",
        "close": 54.264534,
        "direction_boundary": 41.926407,
        "core_momentum": 0.294281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2024-03-29",
        "close": 61.73703,
        "direction_boundary": 41.664371,
        "core_momentum": 0.48177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365765
      },
      {
        "date": "2024-04-05",
        "close": 64.405777,
        "direction_boundary": 41.314987,
        "core_momentum": 0.558896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366726
      },
      {
        "date": "2024-04-12",
        "close": 61.914944,
        "direction_boundary": 41.052944,
        "core_momentum": 0.508173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371162
      },
      {
        "date": "2024-04-19",
        "close": 61.381195,
        "direction_boundary": 36.598263,
        "core_momentum": 0.677161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367095
      },
      {
        "date": "2024-04-26",
        "close": 62.270779,
        "direction_boundary": 37.559078,
        "core_momentum": 0.657942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353742
      },
      {
        "date": "2024-05-03",
        "close": 64.049934,
        "direction_boundary": 38.51989,
        "core_momentum": 0.662776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346316
      },
      {
        "date": "2024-05-10",
        "close": 66.007027,
        "direction_boundary": 38.607239,
        "core_momentum": 0.709706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346546
      },
      {
        "date": "2024-05-17",
        "close": 66.362854,
        "direction_boundary": 42.36314,
        "core_momentum": 0.566523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346234
      },
      {
        "date": "2024-05-24",
        "close": 66.007027,
        "direction_boundary": 46.817825,
        "core_momentum": 0.40987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-05-31",
        "close": 70.810768,
        "direction_boundary": 50.311691,
        "core_momentum": 0.407442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354843
      },
      {
        "date": "2024-06-07",
        "close": 76.148262,
        "direction_boundary": 50.137001,
        "core_momentum": 0.518804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357825
      },
      {
        "date": "2024-06-14",
        "close": 68.853691,
        "direction_boundary": 49.787613,
        "core_momentum": 0.382948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392879
      },
      {
        "date": "2024-06-21",
        "close": 66.362854,
        "direction_boundary": 45.420277,
        "core_momentum": 0.461084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2024-06-28",
        "close": 64.939522,
        "direction_boundary": 43.498653,
        "core_momentum": 0.492909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400148
      },
      {
        "date": "2024-07-05",
        "close": 69.031609,
        "direction_boundary": 46.119053,
        "core_momentum": 0.496813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405506
      },
      {
        "date": "2024-07-12",
        "close": 68.853691,
        "direction_boundary": 48.215374,
        "core_momentum": 0.428044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2024-07-19",
        "close": 70.632851,
        "direction_boundary": 47.167213,
        "core_momentum": 0.497499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2024-07-26",
        "close": 69.045647,
        "direction_boundary": 48.927036,
        "core_momentum": 0.411196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396669
      },
      {
        "date": "2024-08-02",
        "close": 69.407143,
        "direction_boundary": 48.749123,
        "core_momentum": 0.423762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393247
      },
      {
        "date": "2024-08-09",
        "close": 69.045647,
        "direction_boundary": 52.485367,
        "core_momentum": 0.315522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2024-08-16",
        "close": 68.322655,
        "direction_boundary": 52.307453,
        "core_momentum": 0.306174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389768
      },
      {
        "date": "2024-08-23",
        "close": 67.238167,
        "direction_boundary": 52.485367,
        "core_momentum": 0.281084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390035
      },
      {
        "date": "2024-08-30",
        "close": 68.864899,
        "direction_boundary": 52.485367,
        "core_momentum": 0.312078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384956
      },
      {
        "date": "2024-09-06",
        "close": 70.310883,
        "direction_boundary": 53.019119,
        "core_momentum": 0.326142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372711
      },
      {
        "date": "2024-09-13",
        "close": 68.503403,
        "direction_boundary": 53.37495,
        "core_momentum": 0.283437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373671
      },
      {
        "date": "2024-09-20",
        "close": 68.684151,
        "direction_boundary": 51.41787,
        "core_momentum": 0.335803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313358
      },
      {
        "date": "2024-09-27",
        "close": 67.961159,
        "direction_boundary": 48.03746,
        "core_momentum": 0.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262088
      },
      {
        "date": "2024-10-04",
        "close": 69.949387,
        "direction_boundary": 49.81662,
        "core_momentum": 0.404138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2024-10-11",
        "close": 71.576111,
        "direction_boundary": 48.927036,
        "core_momentum": 0.462915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2024-10-18",
        "close": 72.299103,
        "direction_boundary": 47.32579,
        "core_momentum": 0.527689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2024-10-25",
        "close": 73.925842,
        "direction_boundary": 44.65704,
        "core_momentum": 0.655413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2024-11-01",
        "close": 74.468079,
        "direction_boundary": 47.681622,
        "core_momentum": 0.561777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2024-11-08",
        "close": 73.745087,
        "direction_boundary": 47.503704,
        "core_momentum": 0.552407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2024-11-15",
        "close": 73.925842,
        "direction_boundary": 47.503704,
        "core_momentum": 0.556212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2024-11-22",
        "close": 72.479851,
        "direction_boundary": 48.927036,
        "core_momentum": 0.481387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2024-11-29",
        "close": 72.299103,
        "direction_boundary": 48.749123,
        "core_momentum": 0.483085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2024-12-06",
        "close": 69.587891,
        "direction_boundary": 47.32579,
        "core_momentum": 0.470401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213325
      },
      {
        "date": "2024-12-13",
        "close": 69.407143,
        "direction_boundary": 46.969955,
        "core_momentum": 0.477692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2024-12-20",
        "close": 69.768631,
        "direction_boundary": 46.792038,
        "core_momentum": 0.491036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2024-12-27",
        "close": 70.491631,
        "direction_boundary": 46.258289,
        "core_momentum": 0.52387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148184
      },
      {
        "date": "2025-01-03",
        "close": 70.672371,
        "direction_boundary": 47.32579,
        "core_momentum": 0.493316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2025-01-10",
        "close": 72.299103,
        "direction_boundary": 51.062038,
        "core_momentum": 0.415907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2025-01-17",
        "close": 73.925842,
        "direction_boundary": 53.37495,
        "core_momentum": 0.385029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2025-01-24",
        "close": 74.106583,
        "direction_boundary": 53.730785,
        "core_momentum": 0.37922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2025-01-31",
        "close": 72.479851,
        "direction_boundary": 52.307453,
        "core_momentum": 0.385651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124487
      },
      {
        "date": "2025-02-07",
        "close": 69.949387,
        "direction_boundary": 50.528286,
        "core_momentum": 0.384361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134535
      },
      {
        "date": "2025-02-14",
        "close": 70.672371,
        "direction_boundary": 51.239952,
        "core_momentum": 0.379244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134218
      },
      {
        "date": "2025-02-21",
        "close": 66.515175,
        "direction_boundary": 53.019119,
        "core_momentum": 0.254551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157899
      },
      {
        "date": "2025-02-28",
        "close": 60.189003,
        "direction_boundary": 56.043697,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205863
      },
      {
        "date": "2025-03-07",
        "close": 56.393303,
        "direction_boundary": 60.491615,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218299
      },
      {
        "date": "2025-03-14",
        "close": 55.308819,
        "direction_boundary": 62.270779,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2025-03-21",
        "close": 60.189003,
        "direction_boundary": 54.264534,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252467
      },
      {
        "date": "2025-03-28",
        "close": 60.550503,
        "direction_boundary": 61.73703,
        "core_momentum": -0.019219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25279
      },
      {
        "date": "2025-04-04",
        "close": 58.743023,
        "direction_boundary": 64.405777,
        "core_momentum": -0.087923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2025-04-11",
        "close": 57.116295,
        "direction_boundary": 61.914944,
        "core_momentum": -0.077504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2025-04-18",
        "close": 56.935547,
        "direction_boundary": 61.381195,
        "core_momentum": -0.072427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2025-04-25",
        "close": 54.585827,
        "direction_boundary": 62.270779,
        "core_momentum": -0.123412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246834
      },
      {
        "date": "2025-05-02",
        "close": 54.947319,
        "direction_boundary": 64.049934,
        "core_momentum": -0.142117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2025-05-09",
        "close": 62.900223,
        "direction_boundary": 66.007027,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319986
      },
      {
        "date": "2025-05-16",
        "close": 63.623215,
        "direction_boundary": 66.362854,
        "core_momentum": -0.041283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320708
      },
      {
        "date": "2025-05-23",
        "close": 65.611435,
        "direction_boundary": 66.007027,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32394
      },
      {
        "date": "2025-05-30",
        "close": 63.442463,
        "direction_boundary": 70.810768,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326549
      },
      {
        "date": "2025-06-06",
        "close": 59.104523,
        "direction_boundary": 76.148262,
        "core_momentum": -0.223823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336166
      },
      {
        "date": "2025-06-13",
        "close": 59.285267,
        "direction_boundary": 68.853691,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336381
      },
      {
        "date": "2025-06-20",
        "close": 58.743023,
        "direction_boundary": 66.362854,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33601
      },
      {
        "date": "2025-06-27",
        "close": 58.020031,
        "direction_boundary": 64.939522,
        "core_momentum": -0.106553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2025-07-04",
        "close": 58.020031,
        "direction_boundary": 69.031609,
        "core_momentum": -0.159515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2025-07-11",
        "close": 59.62619,
        "direction_boundary": 68.853691,
        "core_momentum": -0.134016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335944
      },
      {
        "date": "2025-07-18",
        "close": 58.873806,
        "direction_boundary": 70.632851,
        "core_momentum": -0.166481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333257
      },
      {
        "date": "2025-07-25",
        "close": 59.061905,
        "direction_boundary": 69.045647,
        "core_momentum": -0.144596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333309
      },
      {
        "date": "2025-08-01",
        "close": 58.309525,
        "direction_boundary": 69.407143,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332805
      },
      {
        "date": "2025-08-08",
        "close": 59.061905,
        "direction_boundary": 69.045647,
        "core_momentum": -0.144596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331663
      },
      {
        "date": "2025-08-15",
        "close": 56.992855,
        "direction_boundary": 68.322655,
        "core_momentum": -0.165828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333128
      },
      {
        "date": "2025-08-22",
        "close": 57.557144,
        "direction_boundary": 67.238167,
        "core_momentum": -0.143981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32522
      },
      {
        "date": "2025-08-29",
        "close": 57.369045,
        "direction_boundary": 68.864899,
        "core_momentum": -0.166933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295374
      },
      {
        "date": "2025-09-05",
        "close": 54.735714,
        "direction_boundary": 70.310883,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28859
      },
      {
        "date": "2025-09-12",
        "close": 54.923809,
        "direction_boundary": 68.503403,
        "core_momentum": -0.198232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2025-09-19",
        "close": 52.854763,
        "direction_boundary": 68.684151,
        "core_momentum": -0.230466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264522
      },
      {
        "date": "2025-09-26",
        "close": 53.042858,
        "direction_boundary": 67.961159,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2025-10-03",
        "close": 56.42857,
        "direction_boundary": 69.949387,
        "core_momentum": -0.193294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2025-10-10",
        "close": 55.864288,
        "direction_boundary": 71.576111,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2025-10-17",
        "close": 56.240475,
        "direction_boundary": 72.299103,
        "core_momentum": -0.222114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275187
      },
      {
        "date": "2025-10-24",
        "close": 56.42857,
        "direction_boundary": 73.925842,
        "core_momentum": -0.236687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26856
      },
      {
        "date": "2025-10-31",
        "close": 56.616665,
        "direction_boundary": 74.468079,
        "core_momentum": -0.239719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268469
      },
      {
        "date": "2025-11-07",
        "close": 55.299999,
        "direction_boundary": 73.745087,
        "core_momentum": -0.25012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2025-11-14",
        "close": 57.18095,
        "direction_boundary": 73.925842,
        "core_momentum": -0.226509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19444
      },
      {
        "date": "2025-11-21",
        "close": 59.400002,
        "direction_boundary": 72.479851,
        "core_momentum": -0.180462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2025-11-28",
        "close": 59.599998,
        "direction_boundary": 72.299103,
        "core_momentum": -0.175647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192746
      },
      {
        "date": "2025-12-05",
        "close": 58.799999,
        "direction_boundary": 69.587891,
        "core_momentum": -0.155025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166679
      },
      {
        "date": "2025-12-12",
        "close": 59.400002,
        "direction_boundary": 69.407143,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167246
      },
      {
        "date": "2025-12-19",
        "close": 58.599998,
        "direction_boundary": 69.768631,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167839
      },
      {
        "date": "2025-12-26",
        "close": 56.400002,
        "direction_boundary": 70.491631,
        "core_momentum": -0.199905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175301
      },
      {
        "date": "2026-01-02",
        "close": 58.400002,
        "direction_boundary": 70.672371,
        "core_momentum": -0.173652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182256
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "direction_boundary": 72.299103,
        "core_momentum": -0.22544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186945
      },
      {
        "date": "2026-01-16",
        "close": 56.0,
        "direction_boundary": 73.925842,
        "core_momentum": -0.242484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2026-01-23",
        "close": 61.799999,
        "direction_boundary": 74.106583,
        "core_momentum": -0.166066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232756
      },
      {
        "date": "2026-01-30",
        "close": 61.799999,
        "direction_boundary": 72.479851,
        "core_momentum": -0.147349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231829
      },
      {
        "date": "2026-02-06",
        "close": 61.400002,
        "direction_boundary": 69.949387,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231612
      },
      {
        "date": "2026-02-13",
        "close": 61.400002,
        "direction_boundary": 70.672371,
        "core_momentum": -0.131202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225367
      },
      {
        "date": "2026-02-20",
        "close": 61.799999,
        "direction_boundary": 66.515175,
        "core_momentum": -0.070889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225206
      },
      {
        "date": "2026-02-27",
        "close": 61.200001,
        "direction_boundary": 60.189003,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225731
      },
      {
        "date": "2026-03-06",
        "close": 61.400002,
        "direction_boundary": 56.393303,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2026-03-13",
        "close": 61.400002,
        "direction_boundary": 55.308819,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214248
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "direction_boundary": 60.189003,
        "core_momentum": 0.010151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206381
      },
      {
        "date": "2026-03-27",
        "close": 60.400002,
        "direction_boundary": 60.550503,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207041
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "direction_boundary": 58.743023,
        "core_momentum": 0.031612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190098
      },
      {
        "date": "2026-04-10",
        "close": 60.599998,
        "direction_boundary": 57.116295,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189254
      },
      {
        "date": "2026-04-17",
        "close": 60.599998,
        "direction_boundary": 56.935547,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2026-04-24",
        "close": 60.799999,
        "direction_boundary": 54.585827,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189229
      },
      {
        "date": "2026-05-01",
        "close": 61.200001,
        "direction_boundary": 54.947319,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189297
      },
      {
        "date": "2026-05-08",
        "close": 60.799999,
        "direction_boundary": 62.900223,
        "core_momentum": -0.03339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185975
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "direction_boundary": 63.623215,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180944
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "direction_boundary": 65.611435,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173519
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 63.442463,
        "core_momentum": -0.038499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173491
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "direction_boundary": 59.104523,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172254
      },
      {
        "date": "2026-06-12",
        "close": 61.599998,
        "direction_boundary": 59.285267,
        "core_momentum": 0.039044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2026-06-19",
        "close": 61.799999,
        "direction_boundary": 58.743023,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17087
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 58.020031,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "direction_boundary": 58.020031,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "direction_boundary": 59.62619,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2026-07-17",
        "close": 61.650002,
        "direction_boundary": 58.873806,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2026-07-24",
        "close": 61.700001,
        "direction_boundary": 59.061905,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034052
      },
      {
        "date": "2026-07-31",
        "close": 61.75,
        "direction_boundary": 58.309525,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034073
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "direction_boundary": 59.061905,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.307453,
        "volume": 795
      },
      {
        "date": "2023-08-25",
        "close": 52.485367,
        "volume": 365
      },
      {
        "date": "2023-09-01",
        "close": 52.485367,
        "volume": 648
      },
      {
        "date": "2023-09-08",
        "close": 53.019119,
        "volume": 1570
      },
      {
        "date": "2023-09-15",
        "close": 53.37495,
        "volume": 945
      },
      {
        "date": "2023-09-22",
        "close": 51.41787,
        "volume": 1106
      },
      {
        "date": "2023-09-29",
        "close": 48.03746,
        "volume": 2964
      },
      {
        "date": "2023-10-06",
        "close": 49.81662,
        "volume": 1393
      },
      {
        "date": "2023-10-13",
        "close": 48.927036,
        "volume": 473
      },
      {
        "date": "2023-10-20",
        "close": 47.32579,
        "volume": 799
      },
      {
        "date": "2023-10-27",
        "close": 44.65704,
        "volume": 1108
      },
      {
        "date": "2023-11-03",
        "close": 47.681622,
        "volume": 1322
      },
      {
        "date": "2023-11-10",
        "close": 47.503704,
        "volume": 484
      },
      {
        "date": "2023-11-17",
        "close": 47.503704,
        "volume": 2478
      },
      {
        "date": "2023-11-24",
        "close": 48.927036,
        "volume": 866
      },
      {
        "date": "2023-12-01",
        "close": 48.749123,
        "volume": 912
      },
      {
        "date": "2023-12-08",
        "close": 47.32579,
        "volume": 1537
      },
      {
        "date": "2023-12-15",
        "close": 46.969955,
        "volume": 3083
      },
      {
        "date": "2023-12-22",
        "close": 46.792038,
        "volume": 2014
      },
      {
        "date": "2023-12-29",
        "close": 46.258289,
        "volume": 1648
      },
      {
        "date": "2024-01-05",
        "close": 47.32579,
        "volume": 619
      },
      {
        "date": "2024-01-12",
        "close": 51.062038,
        "volume": 1980
      },
      {
        "date": "2024-01-19",
        "close": 53.37495,
        "volume": 4002
      },
      {
        "date": "2024-01-26",
        "close": 53.730785,
        "volume": 5216
      },
      {
        "date": "2024-02-02",
        "close": 52.307453,
        "volume": 947
      },
      {
        "date": "2024-02-09",
        "close": 50.528286,
        "volume": 1927
      },
      {
        "date": "2024-02-16",
        "close": 51.239952,
        "volume": 1587
      },
      {
        "date": "2024-02-23",
        "close": 53.019119,
        "volume": 3334
      },
      {
        "date": "2024-03-01",
        "close": 56.043697,
        "volume": 2530
      },
      {
        "date": "2024-03-08",
        "close": 60.491615,
        "volume": 1421
      },
      {
        "date": "2024-03-15",
        "close": 62.270779,
        "volume": 2252
      },
      {
        "date": "2024-03-22",
        "close": 54.264534,
        "volume": 4989
      },
      {
        "date": "2024-03-29",
        "close": 61.73703,
        "volume": 2405
      },
      {
        "date": "2024-04-05",
        "close": 64.405777,
        "volume": 4540
      },
      {
        "date": "2024-04-12",
        "close": 61.914944,
        "volume": 3884
      },
      {
        "date": "2024-04-19",
        "close": 61.381195,
        "volume": 1799
      },
      {
        "date": "2024-04-26",
        "close": 62.270779,
        "volume": 584
      },
      {
        "date": "2024-05-03",
        "close": 64.049934,
        "volume": 993
      },
      {
        "date": "2024-05-10",
        "close": 66.007027,
        "volume": 2780
      },
      {
        "date": "2024-05-17",
        "close": 66.362854,
        "volume": 607
      },
      {
        "date": "2024-05-24",
        "close": 66.007027,
        "volume": 2976
      },
      {
        "date": "2024-05-31",
        "close": 70.810768,
        "volume": 4166
      },
      {
        "date": "2024-06-07",
        "close": 76.148262,
        "volume": 6322
      },
      {
        "date": "2024-06-14",
        "close": 68.853691,
        "volume": 6949
      },
      {
        "date": "2024-06-21",
        "close": 66.362854,
        "volume": 3141
      },
      {
        "date": "2024-06-28",
        "close": 64.939522,
        "volume": 1718
      },
      {
        "date": "2024-07-05",
        "close": 69.031609,
        "volume": 1810
      },
      {
        "date": "2024-07-12",
        "close": 68.853691,
        "volume": 441
      },
      {
        "date": "2024-07-19",
        "close": 70.632851,
        "volume": 840
      },
      {
        "date": "2024-07-26",
        "close": 69.045647,
        "volume": 742
      },
      {
        "date": "2024-08-02",
        "close": 69.407143,
        "volume": 493
      },
      {
        "date": "2024-08-09",
        "close": 69.045647,
        "volume": 1281
      },
      {
        "date": "2024-08-16",
        "close": 68.322655,
        "volume": 759
      },
      {
        "date": "2024-08-23",
        "close": 67.238167,
        "volume": 1396
      },
      {
        "date": "2024-08-30",
        "close": 68.864899,
        "volume": 1717
      },
      {
        "date": "2024-09-06",
        "close": 70.310883,
        "volume": 487
      },
      {
        "date": "2024-09-13",
        "close": 68.503403,
        "volume": 934
      },
      {
        "date": "2024-09-20",
        "close": 68.684151,
        "volume": 616
      },
      {
        "date": "2024-09-27",
        "close": 67.961159,
        "volume": 648
      },
      {
        "date": "2024-10-04",
        "close": 69.949387,
        "volume": 734
      },
      {
        "date": "2024-10-11",
        "close": 71.576111,
        "volume": 331
      },
      {
        "date": "2024-10-18",
        "close": 72.299103,
        "volume": 1981
      },
      {
        "date": "2024-10-25",
        "close": 73.925842,
        "volume": 734
      },
      {
        "date": "2024-11-01",
        "close": 74.468079,
        "volume": 1422
      },
      {
        "date": "2024-11-08",
        "close": 73.745087,
        "volume": 1267
      },
      {
        "date": "2024-11-15",
        "close": 73.925842,
        "volume": 1077
      },
      {
        "date": "2024-11-22",
        "close": 72.479851,
        "volume": 898
      },
      {
        "date": "2024-11-29",
        "close": 72.299103,
        "volume": 2313
      },
      {
        "date": "2024-12-06",
        "close": 69.587891,
        "volume": 1267
      },
      {
        "date": "2024-12-13",
        "close": 69.407143,
        "volume": 496
      },
      {
        "date": "2024-12-20",
        "close": 69.768631,
        "volume": 4207
      },
      {
        "date": "2024-12-27",
        "close": 70.491631,
        "volume": 542
      },
      {
        "date": "2025-01-03",
        "close": 70.672371,
        "volume": 785
      },
      {
        "date": "2025-01-10",
        "close": 72.299103,
        "volume": 386
      },
      {
        "date": "2025-01-17",
        "close": 73.925842,
        "volume": 598
      },
      {
        "date": "2025-01-24",
        "close": 74.106583,
        "volume": 206
      },
      {
        "date": "2025-01-31",
        "close": 72.479851,
        "volume": 526
      },
      {
        "date": "2025-02-07",
        "close": 69.949387,
        "volume": 1050
      },
      {
        "date": "2025-02-14",
        "close": 70.672371,
        "volume": 611
      },
      {
        "date": "2025-02-21",
        "close": 66.515175,
        "volume": 1523
      },
      {
        "date": "2025-02-28",
        "close": 60.189003,
        "volume": 3097
      },
      {
        "date": "2025-03-07",
        "close": 56.393303,
        "volume": 1610
      },
      {
        "date": "2025-03-14",
        "close": 55.308819,
        "volume": 2362
      },
      {
        "date": "2025-03-21",
        "close": 60.189003,
        "volume": 4255
      },
      {
        "date": "2025-03-28",
        "close": 60.550503,
        "volume": 935
      },
      {
        "date": "2025-04-04",
        "close": 58.743023,
        "volume": 1499
      },
      {
        "date": "2025-04-11",
        "close": 57.116295,
        "volume": 1262
      },
      {
        "date": "2025-04-18",
        "close": 56.935547,
        "volume": 176
      },
      {
        "date": "2025-04-25",
        "close": 54.585827,
        "volume": 1129
      },
      {
        "date": "2025-05-02",
        "close": 54.947319,
        "volume": 1272
      },
      {
        "date": "2025-05-09",
        "close": 62.900223,
        "volume": 5181
      },
      {
        "date": "2025-05-16",
        "close": 63.623215,
        "volume": 1108
      },
      {
        "date": "2025-05-23",
        "close": 65.611435,
        "volume": 588
      },
      {
        "date": "2025-05-30",
        "close": 63.442463,
        "volume": 859
      },
      {
        "date": "2025-06-06",
        "close": 59.104523,
        "volume": 1932
      },
      {
        "date": "2025-06-13",
        "close": 59.285267,
        "volume": 1646
      },
      {
        "date": "2025-06-20",
        "close": 58.743023,
        "volume": 1809
      },
      {
        "date": "2025-06-27",
        "close": 58.020031,
        "volume": 1582
      },
      {
        "date": "2025-07-04",
        "close": 58.020031,
        "volume": 2612
      },
      {
        "date": "2025-07-11",
        "close": 59.62619,
        "volume": 2208
      },
      {
        "date": "2025-07-18",
        "close": 58.873806,
        "volume": 2112
      },
      {
        "date": "2025-07-25",
        "close": 59.061905,
        "volume": 1332
      },
      {
        "date": "2025-08-01",
        "close": 58.309525,
        "volume": 1117
      },
      {
        "date": "2025-08-08",
        "close": 59.061905,
        "volume": 744
      },
      {
        "date": "2025-08-15",
        "close": 56.992855,
        "volume": 1514
      },
      {
        "date": "2025-08-22",
        "close": 57.557144,
        "volume": 1218
      },
      {
        "date": "2025-08-29",
        "close": 57.369045,
        "volume": 1452
      },
      {
        "date": "2025-09-05",
        "close": 54.735714,
        "volume": 1069
      },
      {
        "date": "2025-09-12",
        "close": 54.923809,
        "volume": 954
      },
      {
        "date": "2025-09-19",
        "close": 52.854763,
        "volume": 2280
      },
      {
        "date": "2025-09-26",
        "close": 53.042858,
        "volume": 950
      },
      {
        "date": "2025-10-03",
        "close": 56.42857,
        "volume": 2884
      },
      {
        "date": "2025-10-10",
        "close": 55.864288,
        "volume": 1374
      },
      {
        "date": "2025-10-17",
        "close": 56.240475,
        "volume": 2802
      },
      {
        "date": "2025-10-24",
        "close": 56.42857,
        "volume": 3051
      },
      {
        "date": "2025-10-31",
        "close": 56.616665,
        "volume": 1114
      },
      {
        "date": "2025-11-07",
        "close": 55.299999,
        "volume": 540
      },
      {
        "date": "2025-11-14",
        "close": 57.18095,
        "volume": 2262
      },
      {
        "date": "2025-11-21",
        "close": 59.400002,
        "volume": 6972
      },
      {
        "date": "2025-11-28",
        "close": 59.599998,
        "volume": 1681
      },
      {
        "date": "2025-12-05",
        "close": 58.799999,
        "volume": 2067
      },
      {
        "date": "2025-12-12",
        "close": 59.400002,
        "volume": 2955
      },
      {
        "date": "2025-12-19",
        "close": 58.599998,
        "volume": 1485
      },
      {
        "date": "2025-12-26",
        "close": 56.400002,
        "volume": 2635
      },
      {
        "date": "2026-01-02",
        "close": 58.400002,
        "volume": 2910
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "volume": 3556
      },
      {
        "date": "2026-01-16",
        "close": 56.0,
        "volume": 2734
      },
      {
        "date": "2026-01-23",
        "close": 61.799999,
        "volume": 8195
      },
      {
        "date": "2026-01-30",
        "close": 61.799999,
        "volume": 1604
      },
      {
        "date": "2026-02-06",
        "close": 61.400002,
        "volume": 1024
      },
      {
        "date": "2026-02-13",
        "close": 61.400002,
        "volume": 1559
      },
      {
        "date": "2026-02-20",
        "close": 61.799999,
        "volume": 1303
      },
      {
        "date": "2026-02-27",
        "close": 61.200001,
        "volume": 1893
      },
      {
        "date": "2026-03-06",
        "close": 61.400002,
        "volume": 4697
      },
      {
        "date": "2026-03-13",
        "close": 61.400002,
        "volume": 2151
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "volume": 3124
      },
      {
        "date": "2026-03-27",
        "close": 60.400002,
        "volume": 6602
      },
      {
        "date": "2026-04-03",
        "close": 60.599998,
        "volume": 363
      },
      {
        "date": "2026-04-10",
        "close": 60.599998,
        "volume": 2698
      },
      {
        "date": "2026-04-17",
        "close": 60.599998,
        "volume": 1278
      },
      {
        "date": "2026-04-24",
        "close": 60.799999,
        "volume": 401
      },
      {
        "date": "2026-05-01",
        "close": 61.200001,
        "volume": 471
      },
      {
        "date": "2026-05-08",
        "close": 60.799999,
        "volume": 710
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "volume": 1275
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "volume": 2031
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 713
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "volume": 837
      },
      {
        "date": "2026-06-12",
        "close": 61.599998,
        "volume": 99
      },
      {
        "date": "2026-06-19",
        "close": 61.799999,
        "volume": 929
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "volume": 996
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "volume": 1066
      },
      {
        "date": "2026-07-17",
        "close": 61.650002,
        "volume": 306
      },
      {
        "date": "2026-07-24",
        "close": 61.700001,
        "volume": 429
      },
      {
        "date": "2026-07-31",
        "close": 61.75,
        "volume": 379
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "volume": 6574
      }
    ],
    "sharemaestro_context": {
      "trend": 61.123333,
      "fair_value": 60.573078,
      "market_activity": 2.986808,
      "market_dynamics": 0.237042,
      "relative_strength": -2.733656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018325,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.263835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.385937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.682763
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.020636
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003289
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011475
      }
    ]
  }
}