{
  "ticker": {
    "uuid": "8b4ea537-2af7-4b0c-808a-9497e7b0835a",
    "symbol": "2801",
    "name": "Chang Hwa Commercial Bank, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.452536,
    "boundary_margin": 0.276247,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177278,
    "volatility_stability": 1.1318,
    "risk_context": 0.5641,
    "current_regime": {
      "move": 0.677289,
      "interruption": -0.0625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.426632,
        "direction_boundary": 13.328572,
        "core_momentum": 0.082384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081219
      },
      {
        "date": "2023-08-18",
        "close": 14.09782,
        "direction_boundary": 13.846049,
        "core_momentum": 0.018184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088161
      },
      {
        "date": "2023-08-25",
        "close": 14.262227,
        "direction_boundary": 13.768262,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2023-09-01",
        "close": 14.262227,
        "direction_boundary": 13.729368,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2023-09-08",
        "close": 14.303329,
        "direction_boundary": 13.534902,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088558
      },
      {
        "date": "2023-09-15",
        "close": 14.38553,
        "direction_boundary": 13.612689,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080595
      },
      {
        "date": "2023-09-22",
        "close": 14.180023,
        "direction_boundary": 13.690475,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082494
      },
      {
        "date": "2023-09-29",
        "close": 14.180023,
        "direction_boundary": 13.534902,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082014
      },
      {
        "date": "2023-10-06",
        "close": 14.221126,
        "direction_boundary": 13.340435,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082014
      },
      {
        "date": "2023-10-13",
        "close": 14.38553,
        "direction_boundary": 13.262649,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08203
      },
      {
        "date": "2023-10-20",
        "close": 14.221126,
        "direction_boundary": 12.912608,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083887
      },
      {
        "date": "2023-10-27",
        "close": 14.180023,
        "direction_boundary": 12.757034,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082088
      },
      {
        "date": "2023-11-03",
        "close": 14.303329,
        "direction_boundary": 12.795927,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080725
      },
      {
        "date": "2023-11-10",
        "close": 14.262227,
        "direction_boundary": 12.873713,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07985
      },
      {
        "date": "2023-11-17",
        "close": 14.549936,
        "direction_boundary": 13.340435,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078768
      },
      {
        "date": "2023-11-24",
        "close": 14.591038,
        "direction_boundary": 13.223755,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076926
      },
      {
        "date": "2023-12-01",
        "close": 14.673243,
        "direction_boundary": 13.418223,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076938
      },
      {
        "date": "2023-12-08",
        "close": 14.673243,
        "direction_boundary": 13.457116,
        "core_momentum": 0.090371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075707
      },
      {
        "date": "2023-12-15",
        "close": 14.673243,
        "direction_boundary": 13.573795,
        "core_momentum": 0.080998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075441
      },
      {
        "date": "2023-12-22",
        "close": 14.426632,
        "direction_boundary": 13.496008,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076977
      },
      {
        "date": "2023-12-29",
        "close": 14.714344,
        "direction_boundary": 13.418223,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081498
      },
      {
        "date": "2024-01-05",
        "close": 14.549936,
        "direction_boundary": 13.340435,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2024-01-12",
        "close": 14.467735,
        "direction_boundary": 13.534902,
        "core_momentum": 0.068921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074416
      },
      {
        "date": "2024-01-19",
        "close": 14.262227,
        "direction_boundary": 13.612689,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076925
      },
      {
        "date": "2024-01-26",
        "close": 14.38553,
        "direction_boundary": 13.690475,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076367
      },
      {
        "date": "2024-02-02",
        "close": 14.467735,
        "direction_boundary": 13.573795,
        "core_momentum": 0.065858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076084
      },
      {
        "date": "2024-02-09",
        "close": 14.344429,
        "direction_boundary": 13.457116,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076624
      },
      {
        "date": "2024-02-16",
        "close": 14.467735,
        "direction_boundary": 13.573795,
        "core_momentum": 0.065858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07004
      },
      {
        "date": "2024-02-23",
        "close": 14.467735,
        "direction_boundary": 13.573795,
        "core_momentum": 0.065858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068356
      },
      {
        "date": "2024-03-01",
        "close": 14.591038,
        "direction_boundary": 13.573795,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069227
      },
      {
        "date": "2024-03-08",
        "close": 14.673243,
        "direction_boundary": 13.496008,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069489
      },
      {
        "date": "2024-03-15",
        "close": 15.16646,
        "direction_boundary": 13.184861,
        "core_momentum": 0.150294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082367
      },
      {
        "date": "2024-03-22",
        "close": 15.002053,
        "direction_boundary": 13.379329,
        "core_momentum": 0.121286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081108
      },
      {
        "date": "2024-03-29",
        "close": 15.002053,
        "direction_boundary": 13.496008,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081108
      },
      {
        "date": "2024-04-05",
        "close": 14.796547,
        "direction_boundary": 13.534902,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084056
      },
      {
        "date": "2024-04-12",
        "close": 14.919851,
        "direction_boundary": 13.690475,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083413
      },
      {
        "date": "2024-04-19",
        "close": 14.673243,
        "direction_boundary": 13.651582,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2024-04-26",
        "close": 14.837648,
        "direction_boundary": 13.846049,
        "core_momentum": 0.071616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086167
      },
      {
        "date": "2024-05-03",
        "close": 15.002053,
        "direction_boundary": 14.040516,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086607
      },
      {
        "date": "2024-05-10",
        "close": 15.289763,
        "direction_boundary": 13.923837,
        "core_momentum": 0.0981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089491
      },
      {
        "date": "2024-05-17",
        "close": 15.125359,
        "direction_boundary": 14.234983,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087757
      },
      {
        "date": "2024-05-24",
        "close": 15.125359,
        "direction_boundary": 14.079411,
        "core_momentum": 0.074289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087759
      },
      {
        "date": "2024-05-31",
        "close": 14.960952,
        "direction_boundary": 14.157196,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089151
      },
      {
        "date": "2024-06-07",
        "close": 15.084256,
        "direction_boundary": 14.312771,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089738
      },
      {
        "date": "2024-06-14",
        "close": 14.919851,
        "direction_boundary": 14.390556,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091271
      },
      {
        "date": "2024-06-21",
        "close": 15.043155,
        "direction_boundary": 14.585024,
        "core_momentum": 0.031411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088193
      },
      {
        "date": "2024-06-28",
        "close": 15.16646,
        "direction_boundary": 14.507237,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2024-07-05",
        "close": 15.454171,
        "direction_boundary": 14.234983,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086257
      },
      {
        "date": "2024-07-12",
        "close": 15.618577,
        "direction_boundary": 14.507237,
        "core_momentum": 0.076606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086192
      },
      {
        "date": "2024-07-19",
        "close": 15.41307,
        "direction_boundary": 14.468343,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085778
      },
      {
        "date": "2024-07-26",
        "close": 15.207561,
        "direction_boundary": 14.623916,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2024-08-02",
        "close": 15.41307,
        "direction_boundary": 14.507237,
        "core_momentum": 0.06244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-08-09",
        "close": 15.207561,
        "direction_boundary": 14.426632,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090994
      },
      {
        "date": "2024-08-16",
        "close": 15.404613,
        "direction_boundary": 14.09782,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091786
      },
      {
        "date": "2024-08-23",
        "close": 15.667192,
        "direction_boundary": 14.262227,
        "core_momentum": 0.09851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093866
      },
      {
        "date": "2024-08-30",
        "close": 15.448375,
        "direction_boundary": 14.262227,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096435
      },
      {
        "date": "2024-09-06",
        "close": 15.404613,
        "direction_boundary": 14.303329,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2024-09-13",
        "close": 15.49214,
        "direction_boundary": 14.38553,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085714
      },
      {
        "date": "2024-09-20",
        "close": 15.667192,
        "direction_boundary": 14.180023,
        "core_momentum": 0.104878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085157
      },
      {
        "date": "2024-09-27",
        "close": 15.623427,
        "direction_boundary": 14.180023,
        "core_momentum": 0.101791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "date": "2024-10-04",
        "close": 15.49214,
        "direction_boundary": 14.221126,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083736
      },
      {
        "date": "2024-10-11",
        "close": 15.360849,
        "direction_boundary": 14.38553,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084356
      },
      {
        "date": "2024-10-18",
        "close": 15.667192,
        "direction_boundary": 14.221126,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084114
      },
      {
        "date": "2024-10-25",
        "close": 15.49214,
        "direction_boundary": 14.180023,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085243
      },
      {
        "date": "2024-11-01",
        "close": 15.404613,
        "direction_boundary": 14.303329,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084718
      },
      {
        "date": "2024-11-08",
        "close": 15.535902,
        "direction_boundary": 14.262227,
        "core_momentum": 0.089304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081448
      },
      {
        "date": "2024-11-15",
        "close": 15.448375,
        "direction_boundary": 14.549936,
        "core_momentum": 0.061749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080307
      },
      {
        "date": "2024-11-22",
        "close": 15.535902,
        "direction_boundary": 14.591038,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080574
      },
      {
        "date": "2024-11-29",
        "close": 15.404613,
        "direction_boundary": 14.673243,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079917
      },
      {
        "date": "2024-12-06",
        "close": 15.667192,
        "direction_boundary": 14.673243,
        "core_momentum": 0.067739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082332
      },
      {
        "date": "2024-12-13",
        "close": 15.667192,
        "direction_boundary": 14.673243,
        "core_momentum": 0.067739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080406
      },
      {
        "date": "2024-12-20",
        "close": 15.448375,
        "direction_boundary": 14.426632,
        "core_momentum": 0.070823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082793
      },
      {
        "date": "2024-12-27",
        "close": 15.535902,
        "direction_boundary": 14.714344,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082432
      },
      {
        "date": "2025-01-03",
        "close": 15.535902,
        "direction_boundary": 14.549936,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078302
      },
      {
        "date": "2025-01-10",
        "close": 15.667192,
        "direction_boundary": 14.467735,
        "core_momentum": 0.082906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077783
      },
      {
        "date": "2025-01-17",
        "close": 15.842243,
        "direction_boundary": 14.262227,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07674
      },
      {
        "date": "2025-01-24",
        "close": 15.886007,
        "direction_boundary": 14.38553,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07386
      },
      {
        "date": "2025-02-07",
        "close": 15.842243,
        "direction_boundary": 14.467735,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072102
      },
      {
        "date": "2025-02-14",
        "close": 15.886007,
        "direction_boundary": 14.344429,
        "core_momentum": 0.107469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06903
      },
      {
        "date": "2025-02-21",
        "close": 15.886007,
        "direction_boundary": 14.467735,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067136
      },
      {
        "date": "2025-02-28",
        "close": 15.886007,
        "direction_boundary": 14.467735,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063198
      },
      {
        "date": "2025-03-07",
        "close": 15.667192,
        "direction_boundary": 14.591038,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063108
      },
      {
        "date": "2025-03-14",
        "close": 15.579666,
        "direction_boundary": 14.673243,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063519
      },
      {
        "date": "2025-03-21",
        "close": 15.667192,
        "direction_boundary": 15.16646,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063509
      },
      {
        "date": "2025-03-28",
        "close": 15.710956,
        "direction_boundary": 15.002053,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061689
      },
      {
        "date": "2025-04-04",
        "close": 15.798481,
        "direction_boundary": 15.002053,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06199
      },
      {
        "date": "2025-04-11",
        "close": 15.185797,
        "direction_boundary": 14.796547,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082511
      },
      {
        "date": "2025-04-18",
        "close": 15.49214,
        "direction_boundary": 14.919851,
        "core_momentum": 0.038358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086522
      },
      {
        "date": "2025-04-25",
        "close": 15.623427,
        "direction_boundary": 14.673243,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082786
      },
      {
        "date": "2025-05-02",
        "close": 15.92977,
        "direction_boundary": 14.837648,
        "core_momentum": 0.073605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085417
      },
      {
        "date": "2025-05-09",
        "close": 16.236111,
        "direction_boundary": 15.002053,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088344
      },
      {
        "date": "2025-05-16",
        "close": 16.279873,
        "direction_boundary": 15.289763,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2025-05-23",
        "close": 16.192348,
        "direction_boundary": 15.125359,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087817
      },
      {
        "date": "2025-05-30",
        "close": 15.973532,
        "direction_boundary": 15.125359,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090161
      },
      {
        "date": "2025-06-06",
        "close": 16.192348,
        "direction_boundary": 14.960952,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090682
      },
      {
        "date": "2025-06-13",
        "close": 16.192348,
        "direction_boundary": 15.084256,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088089
      },
      {
        "date": "2025-06-20",
        "close": 16.148584,
        "direction_boundary": 14.919851,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2025-06-27",
        "close": 16.62998,
        "direction_boundary": 15.043155,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093649
      },
      {
        "date": "2025-07-04",
        "close": 17.06761,
        "direction_boundary": 15.16646,
        "core_momentum": 0.125352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2025-07-11",
        "close": 17.76782,
        "direction_boundary": 15.454171,
        "core_momentum": 0.14971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110998
      },
      {
        "date": "2025-07-18",
        "close": 18.030399,
        "direction_boundary": 15.618577,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2025-07-25",
        "close": 17.636532,
        "direction_boundary": 15.41307,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2025-08-01",
        "close": 18.139881,
        "direction_boundary": 15.207561,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2025-08-08",
        "close": 18.452536,
        "direction_boundary": 15.41307,
        "core_momentum": 0.197201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2025-08-15",
        "close": 18.405342,
        "direction_boundary": 15.207561,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-08-22",
        "close": 18.405342,
        "direction_boundary": 15.404613,
        "core_momentum": 0.194794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-08-29",
        "close": 18.122183,
        "direction_boundary": 15.667192,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2025-09-05",
        "close": 18.358149,
        "direction_boundary": 15.448375,
        "core_momentum": 0.188355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2025-09-12",
        "close": 18.641308,
        "direction_boundary": 15.404613,
        "core_momentum": 0.210112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2025-09-19",
        "close": 18.310955,
        "direction_boundary": 15.49214,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2025-09-26",
        "close": 18.452536,
        "direction_boundary": 15.667192,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2025-10-03",
        "close": 19.018854,
        "direction_boundary": 15.623427,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2025-10-10",
        "close": 19.349207,
        "direction_boundary": 15.49214,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2025-10-17",
        "close": 19.160435,
        "direction_boundary": 15.360849,
        "core_momentum": 0.247355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2025-10-24",
        "close": 18.971661,
        "direction_boundary": 15.667192,
        "core_momentum": 0.210916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2025-10-31",
        "close": 18.688503,
        "direction_boundary": 15.49214,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2025-11-07",
        "close": 19.302013,
        "direction_boundary": 15.404613,
        "core_momentum": 0.253002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2025-11-14",
        "close": 19.207626,
        "direction_boundary": 15.535902,
        "core_momentum": 0.236338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2025-11-21",
        "close": 18.83008,
        "direction_boundary": 15.448375,
        "core_momentum": 0.218904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2025-11-28",
        "close": 19.066048,
        "direction_boundary": 15.535902,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2025-12-05",
        "close": 19.443592,
        "direction_boundary": 15.404613,
        "core_momentum": 0.262193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2025-12-12",
        "close": 19.537979,
        "direction_boundary": 15.667192,
        "core_momentum": 0.247063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2025-12-19",
        "close": 19.915524,
        "direction_boundary": 15.667192,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2025-12-26",
        "close": 19.537979,
        "direction_boundary": 15.448375,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2026-01-02",
        "close": 19.25482,
        "direction_boundary": 15.535902,
        "core_momentum": 0.239376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2026-01-09",
        "close": 19.349207,
        "direction_boundary": 15.535902,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119664
      },
      {
        "date": "2026-01-16",
        "close": 19.207626,
        "direction_boundary": 15.667192,
        "core_momentum": 0.225978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2026-01-23",
        "close": 19.113241,
        "direction_boundary": 15.842243,
        "core_momentum": 0.206473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2026-01-30",
        "close": 19.25482,
        "direction_boundary": 15.886007,
        "core_momentum": 0.212062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2026-02-06",
        "close": 19.349207,
        "direction_boundary": 15.842243,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10698
      },
      {
        "date": "2026-02-13",
        "close": 19.585173,
        "direction_boundary": 15.886007,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107712
      },
      {
        "date": "2026-02-27",
        "close": 20.387455,
        "direction_boundary": 15.886007,
        "core_momentum": 0.283359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2026-03-06",
        "close": 19.585173,
        "direction_boundary": 15.886007,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2026-03-13",
        "close": 19.443592,
        "direction_boundary": 15.667192,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13184
      },
      {
        "date": "2026-03-20",
        "close": 19.349207,
        "direction_boundary": 15.579666,
        "core_momentum": 0.241953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130796
      },
      {
        "date": "2026-03-27",
        "close": 19.443592,
        "direction_boundary": 15.667192,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127849
      },
      {
        "date": "2026-04-03",
        "close": 19.349207,
        "direction_boundary": 15.710956,
        "core_momentum": 0.231574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127976
      },
      {
        "date": "2026-04-10",
        "close": 19.962717,
        "direction_boundary": 15.798481,
        "core_momentum": 0.263585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2026-04-17",
        "close": 20.387455,
        "direction_boundary": 15.185797,
        "core_momentum": 0.342534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129443
      },
      {
        "date": "2026-04-24",
        "close": 19.868332,
        "direction_boundary": 15.49214,
        "core_momentum": 0.282478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2026-05-01",
        "close": 19.962717,
        "direction_boundary": 15.623427,
        "core_momentum": 0.277743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2026-05-08",
        "close": 19.773945,
        "direction_boundary": 15.92977,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132045
      },
      {
        "date": "2026-05-15",
        "close": 19.113241,
        "direction_boundary": 16.236111,
        "core_momentum": 0.177206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133779
      },
      {
        "date": "2026-05-22",
        "close": 19.160435,
        "direction_boundary": 16.279873,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13367
      },
      {
        "date": "2026-05-29",
        "close": 19.113241,
        "direction_boundary": 16.192348,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130672
      },
      {
        "date": "2026-06-05",
        "close": 20.245876,
        "direction_boundary": 15.973532,
        "core_momentum": 0.267464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2026-06-12",
        "close": 21.33132,
        "direction_boundary": 16.192348,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2026-06-19",
        "close": 21.567286,
        "direction_boundary": 16.192348,
        "core_momentum": 0.331943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2026-06-26",
        "close": 22.086411,
        "direction_boundary": 16.148584,
        "core_momentum": 0.3677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2026-07-03",
        "close": 21.992025,
        "direction_boundary": 16.62998,
        "core_momentum": 0.322432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2026-07-10",
        "close": 22.699923,
        "direction_boundary": 17.06761,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2026-07-17",
        "close": 22.558344,
        "direction_boundary": 17.76782,
        "core_momentum": 0.269618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2026-07-24",
        "close": 22.983082,
        "direction_boundary": 18.030399,
        "core_momentum": 0.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2026-07-31",
        "close": 23.785366,
        "direction_boundary": 17.636532,
        "core_momentum": 0.348642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "direction_boundary": 18.139881,
        "core_momentum": 0.276194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "direction_boundary": 18.452536,
        "core_momentum": 0.276247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.426632,
        "volume": 148616422
      },
      {
        "date": "2023-08-18",
        "close": 14.09782,
        "volume": 73625899
      },
      {
        "date": "2023-08-25",
        "close": 14.262227,
        "volume": 31291911
      },
      {
        "date": "2023-09-01",
        "close": 14.262227,
        "volume": 40279831
      },
      {
        "date": "2023-09-08",
        "close": 14.303329,
        "volume": 29444918
      },
      {
        "date": "2023-09-15",
        "close": 14.38553,
        "volume": 43224262
      },
      {
        "date": "2023-09-22",
        "close": 14.180023,
        "volume": 32697175
      },
      {
        "date": "2023-09-29",
        "close": 14.180023,
        "volume": 24018099
      },
      {
        "date": "2023-10-06",
        "close": 14.221126,
        "volume": 35368083
      },
      {
        "date": "2023-10-13",
        "close": 14.38553,
        "volume": 32533427
      },
      {
        "date": "2023-10-20",
        "close": 14.221126,
        "volume": 38329884
      },
      {
        "date": "2023-10-27",
        "close": 14.180023,
        "volume": 30084372
      },
      {
        "date": "2023-11-03",
        "close": 14.303329,
        "volume": 30323702
      },
      {
        "date": "2023-11-10",
        "close": 14.262227,
        "volume": 29097401
      },
      {
        "date": "2023-11-17",
        "close": 14.549936,
        "volume": 63557864
      },
      {
        "date": "2023-11-24",
        "close": 14.591038,
        "volume": 57781902
      },
      {
        "date": "2023-12-01",
        "close": 14.673243,
        "volume": 64462847
      },
      {
        "date": "2023-12-08",
        "close": 14.673243,
        "volume": 39311165
      },
      {
        "date": "2023-12-15",
        "close": 14.673243,
        "volume": 64780554
      },
      {
        "date": "2023-12-22",
        "close": 14.426632,
        "volume": 149193002
      },
      {
        "date": "2023-12-29",
        "close": 14.714344,
        "volume": 40102375
      },
      {
        "date": "2024-01-05",
        "close": 14.549936,
        "volume": 22125063
      },
      {
        "date": "2024-01-12",
        "close": 14.467735,
        "volume": 30923398
      },
      {
        "date": "2024-01-19",
        "close": 14.262227,
        "volume": 71842985
      },
      {
        "date": "2024-01-26",
        "close": 14.38553,
        "volume": 28272771
      },
      {
        "date": "2024-02-02",
        "close": 14.467735,
        "volume": 32585228
      },
      {
        "date": "2024-02-09",
        "close": 14.344429,
        "volume": 6782831
      },
      {
        "date": "2024-02-16",
        "close": 14.467735,
        "volume": 25300637
      },
      {
        "date": "2024-02-23",
        "close": 14.467735,
        "volume": 37110720
      },
      {
        "date": "2024-03-01",
        "close": 14.591038,
        "volume": 43632928
      },
      {
        "date": "2024-03-08",
        "close": 14.673243,
        "volume": 44087142
      },
      {
        "date": "2024-03-15",
        "close": 15.16646,
        "volume": 92511073
      },
      {
        "date": "2024-03-22",
        "close": 15.002053,
        "volume": 77573415
      },
      {
        "date": "2024-03-29",
        "close": 15.002053,
        "volume": 61528556
      },
      {
        "date": "2024-04-05",
        "close": 14.796547,
        "volume": 32624648
      },
      {
        "date": "2024-04-12",
        "close": 14.919851,
        "volume": 52043000
      },
      {
        "date": "2024-04-19",
        "close": 14.673243,
        "volume": 90181087
      },
      {
        "date": "2024-04-26",
        "close": 14.837648,
        "volume": 56945756
      },
      {
        "date": "2024-05-03",
        "close": 15.002053,
        "volume": 87585822
      },
      {
        "date": "2024-05-10",
        "close": 15.289763,
        "volume": 134282906
      },
      {
        "date": "2024-05-17",
        "close": 15.125359,
        "volume": 79973902
      },
      {
        "date": "2024-05-24",
        "close": 15.125359,
        "volume": 76603761
      },
      {
        "date": "2024-05-31",
        "close": 14.960952,
        "volume": 90912961
      },
      {
        "date": "2024-06-07",
        "close": 15.084256,
        "volume": 72219256
      },
      {
        "date": "2024-06-14",
        "close": 14.919851,
        "volume": 80247127
      },
      {
        "date": "2024-06-21",
        "close": 15.043155,
        "volume": 193678005
      },
      {
        "date": "2024-06-28",
        "close": 15.16646,
        "volume": 97202772
      },
      {
        "date": "2024-07-05",
        "close": 15.454171,
        "volume": 115835780
      },
      {
        "date": "2024-07-12",
        "close": 15.618577,
        "volume": 122901473
      },
      {
        "date": "2024-07-19",
        "close": 15.41307,
        "volume": 111008828
      },
      {
        "date": "2024-07-26",
        "close": 15.207561,
        "volume": 53141583
      },
      {
        "date": "2024-08-02",
        "close": 15.41307,
        "volume": 114971150
      },
      {
        "date": "2024-08-09",
        "close": 15.207561,
        "volume": 197637201
      },
      {
        "date": "2024-08-16",
        "close": 15.404613,
        "volume": 210852424
      },
      {
        "date": "2024-08-23",
        "close": 15.667192,
        "volume": 73679300
      },
      {
        "date": "2024-08-30",
        "close": 15.448375,
        "volume": 106441220
      },
      {
        "date": "2024-09-06",
        "close": 15.404613,
        "volume": 58951822
      },
      {
        "date": "2024-09-13",
        "close": 15.49214,
        "volume": 46963982
      },
      {
        "date": "2024-09-20",
        "close": 15.667192,
        "volume": 41802970
      },
      {
        "date": "2024-09-27",
        "close": 15.623427,
        "volume": 68145014
      },
      {
        "date": "2024-10-04",
        "close": 15.49214,
        "volume": 39815389
      },
      {
        "date": "2024-10-11",
        "close": 15.360849,
        "volume": 47022028
      },
      {
        "date": "2024-10-18",
        "close": 15.667192,
        "volume": 68543614
      },
      {
        "date": "2024-10-25",
        "close": 15.49214,
        "volume": 64261583
      },
      {
        "date": "2024-11-01",
        "close": 15.404613,
        "volume": 54819998
      },
      {
        "date": "2024-11-08",
        "close": 15.535902,
        "volume": 55296390
      },
      {
        "date": "2024-11-15",
        "close": 15.448375,
        "volume": 77229735
      },
      {
        "date": "2024-11-22",
        "close": 15.535902,
        "volume": 43633353
      },
      {
        "date": "2024-11-29",
        "close": 15.404613,
        "volume": 74870805
      },
      {
        "date": "2024-12-06",
        "close": 15.667192,
        "volume": 60730060
      },
      {
        "date": "2024-12-13",
        "close": 15.667192,
        "volume": 80591197
      },
      {
        "date": "2024-12-20",
        "close": 15.448375,
        "volume": 108352485
      },
      {
        "date": "2024-12-27",
        "close": 15.535902,
        "volume": 28535588
      },
      {
        "date": "2025-01-03",
        "close": 15.535902,
        "volume": 210099760
      },
      {
        "date": "2025-01-10",
        "close": 15.667192,
        "volume": 74395380
      },
      {
        "date": "2025-01-17",
        "close": 15.842243,
        "volume": 81832137
      },
      {
        "date": "2025-01-24",
        "close": 15.886007,
        "volume": 50335854
      },
      {
        "date": "2025-02-07",
        "close": 15.842243,
        "volume": 83877268
      },
      {
        "date": "2025-02-14",
        "close": 15.886007,
        "volume": 60547905
      },
      {
        "date": "2025-02-21",
        "close": 15.886007,
        "volume": 73452729
      },
      {
        "date": "2025-02-28",
        "close": 15.886007,
        "volume": 89142627
      },
      {
        "date": "2025-03-07",
        "close": 15.667192,
        "volume": 126092876
      },
      {
        "date": "2025-03-14",
        "close": 15.579666,
        "volume": 154109594
      },
      {
        "date": "2025-03-21",
        "close": 15.667192,
        "volume": 120803430
      },
      {
        "date": "2025-03-28",
        "close": 15.710956,
        "volume": 68626312
      },
      {
        "date": "2025-04-04",
        "close": 15.798481,
        "volume": 55039062
      },
      {
        "date": "2025-04-11",
        "close": 15.185797,
        "volume": 266184262
      },
      {
        "date": "2025-04-18",
        "close": 15.49214,
        "volume": 82483718
      },
      {
        "date": "2025-04-25",
        "close": 15.623427,
        "volume": 56294097
      },
      {
        "date": "2025-05-02",
        "close": 15.92977,
        "volume": 100564434
      },
      {
        "date": "2025-05-09",
        "close": 16.236111,
        "volume": 136747040
      },
      {
        "date": "2025-05-16",
        "close": 16.279873,
        "volume": 116910517
      },
      {
        "date": "2025-05-23",
        "close": 16.192348,
        "volume": 93123505
      },
      {
        "date": "2025-05-30",
        "close": 15.973532,
        "volume": 75940264
      },
      {
        "date": "2025-06-06",
        "close": 16.192348,
        "volume": 76052667
      },
      {
        "date": "2025-06-13",
        "close": 16.192348,
        "volume": 167676715
      },
      {
        "date": "2025-06-20",
        "close": 16.148584,
        "volume": 179557823
      },
      {
        "date": "2025-06-27",
        "close": 16.62998,
        "volume": 118481943
      },
      {
        "date": "2025-07-04",
        "close": 17.06761,
        "volume": 170994234
      },
      {
        "date": "2025-07-11",
        "close": 17.76782,
        "volume": 110408919
      },
      {
        "date": "2025-07-18",
        "close": 18.030399,
        "volume": 143143630
      },
      {
        "date": "2025-07-25",
        "close": 17.636532,
        "volume": 128141696
      },
      {
        "date": "2025-08-01",
        "close": 18.139881,
        "volume": 179950238
      },
      {
        "date": "2025-08-08",
        "close": 18.452536,
        "volume": 93100570
      },
      {
        "date": "2025-08-15",
        "close": 18.405342,
        "volume": 116634923
      },
      {
        "date": "2025-08-22",
        "close": 18.405342,
        "volume": 75628770
      },
      {
        "date": "2025-08-29",
        "close": 18.122183,
        "volume": 98129097
      },
      {
        "date": "2025-09-05",
        "close": 18.358149,
        "volume": 57277465
      },
      {
        "date": "2025-09-12",
        "close": 18.641308,
        "volume": 116081603
      },
      {
        "date": "2025-09-19",
        "close": 18.310955,
        "volume": 75672817
      },
      {
        "date": "2025-09-26",
        "close": 18.452536,
        "volume": 79227772
      },
      {
        "date": "2025-10-03",
        "close": 19.018854,
        "volume": 84734418
      },
      {
        "date": "2025-10-10",
        "close": 19.349207,
        "volume": 55724086
      },
      {
        "date": "2025-10-17",
        "close": 19.160435,
        "volume": 112020570
      },
      {
        "date": "2025-10-24",
        "close": 18.971661,
        "volume": 53078687
      },
      {
        "date": "2025-10-31",
        "close": 18.688503,
        "volume": 99892137
      },
      {
        "date": "2025-11-07",
        "close": 19.302013,
        "volume": 96618320
      },
      {
        "date": "2025-11-14",
        "close": 19.207626,
        "volume": 87056651
      },
      {
        "date": "2025-11-21",
        "close": 18.83008,
        "volume": 165811759
      },
      {
        "date": "2025-11-28",
        "close": 19.066048,
        "volume": 177791332
      },
      {
        "date": "2025-12-05",
        "close": 19.443592,
        "volume": 53392849
      },
      {
        "date": "2025-12-12",
        "close": 19.537979,
        "volume": 83201290
      },
      {
        "date": "2025-12-19",
        "close": 19.915524,
        "volume": 121625966
      },
      {
        "date": "2025-12-26",
        "close": 19.537979,
        "volume": 54245546
      },
      {
        "date": "2026-01-02",
        "close": 19.25482,
        "volume": 145528015
      },
      {
        "date": "2026-01-09",
        "close": 19.349207,
        "volume": 156593257
      },
      {
        "date": "2026-01-16",
        "close": 19.207626,
        "volume": 77937654
      },
      {
        "date": "2026-01-23",
        "close": 19.113241,
        "volume": 97405205
      },
      {
        "date": "2026-01-30",
        "close": 19.25482,
        "volume": 78595351
      },
      {
        "date": "2026-02-06",
        "close": 19.349207,
        "volume": 73482735
      },
      {
        "date": "2026-02-13",
        "close": 19.585173,
        "volume": 53985560
      },
      {
        "date": "2026-02-27",
        "close": 20.387455,
        "volume": 163163556
      },
      {
        "date": "2026-03-06",
        "close": 19.585173,
        "volume": 155322300
      },
      {
        "date": "2026-03-13",
        "close": 19.443592,
        "volume": 101898886
      },
      {
        "date": "2026-03-20",
        "close": 19.349207,
        "volume": 70181847
      },
      {
        "date": "2026-03-27",
        "close": 19.443592,
        "volume": 84713916
      },
      {
        "date": "2026-04-03",
        "close": 19.349207,
        "volume": 62397362
      },
      {
        "date": "2026-04-10",
        "close": 19.962717,
        "volume": 66726731
      },
      {
        "date": "2026-04-17",
        "close": 20.387455,
        "volume": 85774363
      },
      {
        "date": "2026-04-24",
        "close": 19.868332,
        "volume": 80301270
      },
      {
        "date": "2026-05-01",
        "close": 19.962717,
        "volume": 62114350
      },
      {
        "date": "2026-05-08",
        "close": 19.773945,
        "volume": 102398053
      },
      {
        "date": "2026-05-15",
        "close": 19.113241,
        "volume": 130758835
      },
      {
        "date": "2026-05-22",
        "close": 19.160435,
        "volume": 97429424
      },
      {
        "date": "2026-05-29",
        "close": 19.113241,
        "volume": 158839383
      },
      {
        "date": "2026-06-05",
        "close": 20.245876,
        "volume": 204445795
      },
      {
        "date": "2026-06-12",
        "close": 21.33132,
        "volume": 274777147
      },
      {
        "date": "2026-06-19",
        "close": 21.567286,
        "volume": 117179453
      },
      {
        "date": "2026-06-26",
        "close": 22.086411,
        "volume": 121334118
      },
      {
        "date": "2026-07-03",
        "close": 21.992025,
        "volume": 285068007
      },
      {
        "date": "2026-07-10",
        "close": 22.699923,
        "volume": 72780566
      },
      {
        "date": "2026-07-17",
        "close": 22.558344,
        "volume": 94863528
      },
      {
        "date": "2026-07-24",
        "close": 22.983082,
        "volume": 177587095
      },
      {
        "date": "2026-07-31",
        "close": 23.785366,
        "volume": 225589757
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "volume": 242525479
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "volume": 86875956
      }
    ],
    "sharemaestro_context": {
      "trend": 20.578667,
      "fair_value": 16.847197,
      "market_activity": 99.789407,
      "market_dynamics": 1.362409,
      "relative_strength": -15.204572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005434,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.000347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026961,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020037,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.02634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.002785
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.051764
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.072935
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.028653
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.034884
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.677289
      }
    ]
  }
}