{
  "ticker": {
    "uuid": "8b4f203a-bd35-4c2f-91f6-d68191468972",
    "symbol": "4584",
    "name": "Kidswell Bio Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.0,
    "boundary_margin": -0.438931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432445,
    "volatility_stability": 0.8516,
    "risk_context": 0.2312,
    "current_regime": {
      "move": -0.057692,
      "interruption": 0.155556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2023-08-25",
        "close": 184.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      },
      {
        "date": "2023-09-01",
        "close": 180.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27331
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273286
      },
      {
        "date": "2023-09-15",
        "close": 172.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2023-09-22",
        "close": 163.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339261
      },
      {
        "date": "2023-10-06",
        "close": 157.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41816
      },
      {
        "date": "2023-10-20",
        "close": 131.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430131
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434882
      },
      {
        "date": "2023-11-03",
        "close": 139.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442205
      },
      {
        "date": "2023-11-10",
        "close": 133.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440672
      },
      {
        "date": "2023-11-17",
        "close": 150.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483379
      },
      {
        "date": "2023-11-24",
        "close": 150.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.535604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482977
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.4947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48462
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497721
      },
      {
        "date": "2023-12-15",
        "close": 131.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.530466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49604
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494117
      },
      {
        "date": "2023-12-29",
        "close": 134.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.498127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507903
      },
      {
        "date": "2024-01-05",
        "close": 139.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512879
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496356
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496926
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.542955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497085
      },
      {
        "date": "2024-02-02",
        "close": 131.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.548276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2024-02-09",
        "close": 128.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491039
      },
      {
        "date": "2024-02-16",
        "close": 127.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.568027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491079
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.54417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484585
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502087
      },
      {
        "date": "2024-03-08",
        "close": 141.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.455598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502254
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504287
      },
      {
        "date": "2024-03-22",
        "close": 152.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504819
      },
      {
        "date": "2024-03-29",
        "close": 151.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459225
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.449393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412248
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470109
      },
      {
        "date": "2024-04-19",
        "close": 141.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495891
      },
      {
        "date": "2024-04-26",
        "close": 136.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497884
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495162
      },
      {
        "date": "2024-05-10",
        "close": 138.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.427386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491578
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467305
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472279
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46972
      },
      {
        "date": "2024-06-07",
        "close": 128.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437148
      },
      {
        "date": "2024-06-14",
        "close": 134.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438459
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.462151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434743
      },
      {
        "date": "2024-06-28",
        "close": 141.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.438247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430548
      },
      {
        "date": "2024-07-05",
        "close": 136.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430647
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.356808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428811
      },
      {
        "date": "2024-07-19",
        "close": 139.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425585
      },
      {
        "date": "2024-07-26",
        "close": 145.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42828
      },
      {
        "date": "2024-08-02",
        "close": 138.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433851
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462301
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480381
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482033
      },
      {
        "date": "2024-08-30",
        "close": 136.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470875
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487321
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486397
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48677
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486873
      },
      {
        "date": "2024-10-04",
        "close": 121.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468936
      },
      {
        "date": "2024-10-11",
        "close": 116.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387326
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33739
      },
      {
        "date": "2024-10-25",
        "close": 110.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338983
      },
      {
        "date": "2024-11-01",
        "close": 109.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33878
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340933
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2024-11-22",
        "close": 121.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35471
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361706
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355037
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377784
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378797
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2025-01-17",
        "close": 106.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2025-01-24",
        "close": 106.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370457
      },
      {
        "date": "2025-01-31",
        "close": 107.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367545
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336377
      },
      {
        "date": "2025-02-14",
        "close": 113.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311616
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536076
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537766
      },
      {
        "date": "2025-03-07",
        "close": 128.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56103
      },
      {
        "date": "2025-03-14",
        "close": 137.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566186
      },
      {
        "date": "2025-03-21",
        "close": 132.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565468
      },
      {
        "date": "2025-03-28",
        "close": 122.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576414
      },
      {
        "date": "2025-04-04",
        "close": 109.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594647
      },
      {
        "date": "2025-04-11",
        "close": 115.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597176
      },
      {
        "date": "2025-04-18",
        "close": 145.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67809
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691563
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694156
      },
      {
        "date": "2025-05-09",
        "close": 127.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693473
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733488
      },
      {
        "date": "2025-05-23",
        "close": 177.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750416
      },
      {
        "date": "2025-05-30",
        "close": 214.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788806
      },
      {
        "date": "2025-06-06",
        "close": 233.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.820312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785072
      },
      {
        "date": "2025-06-13",
        "close": 303.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847387
      },
      {
        "date": "2025-06-20",
        "close": 370.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852036
      },
      {
        "date": "2025-06-27",
        "close": 286.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952101
      },
      {
        "date": "2025-07-04",
        "close": 232.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011259
      },
      {
        "date": "2025-07-11",
        "close": 251.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.832117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008946
      },
      {
        "date": "2025-07-18",
        "close": 261.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.877698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007833
      },
      {
        "date": "2025-07-25",
        "close": 272.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.875862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006619
      },
      {
        "date": "2025-08-01",
        "close": 262.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011204
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012113
      },
      {
        "date": "2025-08-15",
        "close": 321.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039031
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.923664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034533
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031148
      },
      {
        "date": "2025-09-05",
        "close": 281.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007557
      },
      {
        "date": "2025-09-12",
        "close": 258.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018461
      },
      {
        "date": "2025-09-19",
        "close": 274.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015643
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004185
      },
      {
        "date": "2025-10-03",
        "close": 243.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010914
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013441
      },
      {
        "date": "2025-10-17",
        "close": 245.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982017
      },
      {
        "date": "2025-10-24",
        "close": 251.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966202
      },
      {
        "date": "2025-10-31",
        "close": 253.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962179
      },
      {
        "date": "2025-11-07",
        "close": 245.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965349
      },
      {
        "date": "2025-11-14",
        "close": 263.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94205
      },
      {
        "date": "2025-11-21",
        "close": 235.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.942149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93988
      },
      {
        "date": "2025-11-28",
        "close": 249.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906873
      },
      {
        "date": "2025-12-05",
        "close": 217.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.854701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920416
      },
      {
        "date": "2025-12-12",
        "close": 209.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837705
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778901
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.880734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702955
      },
      {
        "date": "2026-01-02",
        "close": 203.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.845455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643367
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665519
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680031
      },
      {
        "date": "2026-01-23",
        "close": 302.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709253
      },
      {
        "date": "2026-01-30",
        "close": 245.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.28972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766963
      },
      {
        "date": "2026-02-06",
        "close": 245.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.247706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766963
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.318584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715479
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630862
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634733
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619984
      },
      {
        "date": "2026-03-13",
        "close": 266.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.941606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609532
      },
      {
        "date": "2026-03-20",
        "close": 252.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608003
      },
      {
        "date": "2026-03-27",
        "close": 251.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607466
      },
      {
        "date": "2026-04-03",
        "close": 248.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577809
      },
      {
        "date": "2026-04-10",
        "close": 247.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564379
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55394
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.755725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564825
      },
      {
        "date": "2026-05-01",
        "close": 227.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.801587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564738
      },
      {
        "date": "2026-05-08",
        "close": 225.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.771654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563354
      },
      {
        "date": "2026-05-15",
        "close": 201.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572502
      },
      {
        "date": "2026-05-22",
        "close": 186.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561961
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598636
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.39485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586074
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586556
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.632432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586933
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585783
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62307
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.40239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583971
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.440613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556666
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498385
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432445
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.0,
        "volume": 2063900
      },
      {
        "date": "2023-08-25",
        "close": 184.0,
        "volume": 2186100
      },
      {
        "date": "2023-09-01",
        "close": 180.0,
        "volume": 782900
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "volume": 881200
      },
      {
        "date": "2023-09-15",
        "close": 172.0,
        "volume": 843100
      },
      {
        "date": "2023-09-22",
        "close": 163.0,
        "volume": 1255100
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "volume": 24902500
      },
      {
        "date": "2023-10-06",
        "close": 157.0,
        "volume": 5391700
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "volume": 2262100
      },
      {
        "date": "2023-10-20",
        "close": 131.0,
        "volume": 3082700
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "volume": 1961900
      },
      {
        "date": "2023-11-03",
        "close": 139.0,
        "volume": 842900
      },
      {
        "date": "2023-11-10",
        "close": 133.0,
        "volume": 1644200
      },
      {
        "date": "2023-11-17",
        "close": 150.0,
        "volume": 2192500
      },
      {
        "date": "2023-11-24",
        "close": 150.0,
        "volume": 2791900
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "volume": 1412400
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "volume": 2971900
      },
      {
        "date": "2023-12-15",
        "close": 131.0,
        "volume": 1495000
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "volume": 1432500
      },
      {
        "date": "2023-12-29",
        "close": 134.0,
        "volume": 2047500
      },
      {
        "date": "2024-01-05",
        "close": 139.0,
        "volume": 822600
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "volume": 981900
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "volume": 865900
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "volume": 1299200
      },
      {
        "date": "2024-02-02",
        "close": 131.0,
        "volume": 1746800
      },
      {
        "date": "2024-02-09",
        "close": 128.0,
        "volume": 1277200
      },
      {
        "date": "2024-02-16",
        "close": 127.0,
        "volume": 1526600
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "volume": 535900
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "volume": 1234600
      },
      {
        "date": "2024-03-08",
        "close": 141.0,
        "volume": 1392600
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "volume": 4492500
      },
      {
        "date": "2024-03-22",
        "close": 152.0,
        "volume": 1304800
      },
      {
        "date": "2024-03-29",
        "close": 151.0,
        "volume": 1447100
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "volume": 1086000
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "volume": 5501200
      },
      {
        "date": "2024-04-19",
        "close": 141.0,
        "volume": 3006700
      },
      {
        "date": "2024-04-26",
        "close": 136.0,
        "volume": 1653200
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "volume": 7487900
      },
      {
        "date": "2024-05-10",
        "close": 138.0,
        "volume": 758000
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "volume": 1748900
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "volume": 1108100
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "volume": 797900
      },
      {
        "date": "2024-06-07",
        "close": 128.0,
        "volume": 529700
      },
      {
        "date": "2024-06-14",
        "close": 134.0,
        "volume": 927100
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "volume": 1407900
      },
      {
        "date": "2024-06-28",
        "close": 141.0,
        "volume": 1638100
      },
      {
        "date": "2024-07-05",
        "close": 136.0,
        "volume": 1021800
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "volume": 948100
      },
      {
        "date": "2024-07-19",
        "close": 139.0,
        "volume": 1733900
      },
      {
        "date": "2024-07-26",
        "close": 145.0,
        "volume": 1206700
      },
      {
        "date": "2024-08-02",
        "close": 138.0,
        "volume": 3275300
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "volume": 4257100
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "volume": 1308700
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "volume": 2257400
      },
      {
        "date": "2024-08-30",
        "close": 136.0,
        "volume": 17931800
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "volume": 4242400
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "volume": 2242400
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "volume": 1748200
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 1318900
      },
      {
        "date": "2024-10-04",
        "close": 121.0,
        "volume": 1345000
      },
      {
        "date": "2024-10-11",
        "close": 116.0,
        "volume": 831900
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "volume": 568600
      },
      {
        "date": "2024-10-25",
        "close": 110.0,
        "volume": 831700
      },
      {
        "date": "2024-11-01",
        "close": 109.0,
        "volume": 561400
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "volume": 342900
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "volume": 881600
      },
      {
        "date": "2024-11-22",
        "close": 121.0,
        "volume": 2021700
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "volume": 1537200
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "volume": 827400
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "volume": 666500
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "volume": 2927000
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 2843100
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "volume": 309000
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "volume": 671000
      },
      {
        "date": "2025-01-17",
        "close": 106.0,
        "volume": 679500
      },
      {
        "date": "2025-01-24",
        "close": 106.0,
        "volume": 701800
      },
      {
        "date": "2025-01-31",
        "close": 107.0,
        "volume": 488900
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 1397100
      },
      {
        "date": "2025-02-14",
        "close": 113.0,
        "volume": 1315500
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "volume": 16349900
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "volume": 9009300
      },
      {
        "date": "2025-03-07",
        "close": 128.0,
        "volume": 4581900
      },
      {
        "date": "2025-03-14",
        "close": 137.0,
        "volume": 2280900
      },
      {
        "date": "2025-03-21",
        "close": 132.0,
        "volume": 2004600
      },
      {
        "date": "2025-03-28",
        "close": 122.0,
        "volume": 2193700
      },
      {
        "date": "2025-04-04",
        "close": 109.0,
        "volume": 31501700
      },
      {
        "date": "2025-04-11",
        "close": 115.0,
        "volume": 6776700
      },
      {
        "date": "2025-04-18",
        "close": 145.0,
        "volume": 70448200
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "volume": 9806000
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "volume": 4372500
      },
      {
        "date": "2025-05-09",
        "close": 127.0,
        "volume": 1856500
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "volume": 8178200
      },
      {
        "date": "2025-05-23",
        "close": 177.0,
        "volume": 22073700
      },
      {
        "date": "2025-05-30",
        "close": 214.0,
        "volume": 22332200
      },
      {
        "date": "2025-06-06",
        "close": 233.0,
        "volume": 27867100
      },
      {
        "date": "2025-06-13",
        "close": 303.0,
        "volume": 45071500
      },
      {
        "date": "2025-06-20",
        "close": 370.0,
        "volume": 46908500
      },
      {
        "date": "2025-06-27",
        "close": 286.0,
        "volume": 39221300
      },
      {
        "date": "2025-07-04",
        "close": 232.0,
        "volume": 20560900
      },
      {
        "date": "2025-07-11",
        "close": 251.0,
        "volume": 18112700
      },
      {
        "date": "2025-07-18",
        "close": 261.0,
        "volume": 16383200
      },
      {
        "date": "2025-07-25",
        "close": 272.0,
        "volume": 10670000
      },
      {
        "date": "2025-08-01",
        "close": 262.0,
        "volume": 7477100
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "volume": 5409300
      },
      {
        "date": "2025-08-15",
        "close": 321.0,
        "volume": 20997500
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "volume": 16743900
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "volume": 6484700
      },
      {
        "date": "2025-09-05",
        "close": 281.0,
        "volume": 7619400
      },
      {
        "date": "2025-09-12",
        "close": 258.0,
        "volume": 4907100
      },
      {
        "date": "2025-09-19",
        "close": 274.0,
        "volume": 3955000
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "volume": 3641400
      },
      {
        "date": "2025-10-03",
        "close": 243.0,
        "volume": 5836500
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "volume": 6431900
      },
      {
        "date": "2025-10-17",
        "close": 245.0,
        "volume": 3625700
      },
      {
        "date": "2025-10-24",
        "close": 251.0,
        "volume": 3465500
      },
      {
        "date": "2025-10-31",
        "close": 253.0,
        "volume": 5946700
      },
      {
        "date": "2025-11-07",
        "close": 245.0,
        "volume": 1630500
      },
      {
        "date": "2025-11-14",
        "close": 263.0,
        "volume": 3480500
      },
      {
        "date": "2025-11-21",
        "close": 235.0,
        "volume": 5036000
      },
      {
        "date": "2025-11-28",
        "close": 249.0,
        "volume": 3990400
      },
      {
        "date": "2025-12-05",
        "close": 217.0,
        "volume": 3803900
      },
      {
        "date": "2025-12-12",
        "close": 209.0,
        "volume": 2930500
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "volume": 2378700
      },
      {
        "date": "2025-12-26",
        "close": 205.0,
        "volume": 3321600
      },
      {
        "date": "2026-01-02",
        "close": 203.0,
        "volume": 781900
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "volume": 3560300
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "volume": 3561300
      },
      {
        "date": "2026-01-23",
        "close": 302.0,
        "volume": 33669600
      },
      {
        "date": "2026-01-30",
        "close": 245.0,
        "volume": 12786600
      },
      {
        "date": "2026-02-06",
        "close": 245.0,
        "volume": 3309700
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "volume": 4881400
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "volume": 14155000
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "volume": 4391400
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "volume": 6011400
      },
      {
        "date": "2026-03-13",
        "close": 266.0,
        "volume": 6102800
      },
      {
        "date": "2026-03-20",
        "close": 252.0,
        "volume": 2423400
      },
      {
        "date": "2026-03-27",
        "close": 251.0,
        "volume": 2750000
      },
      {
        "date": "2026-04-03",
        "close": 248.0,
        "volume": 3279900
      },
      {
        "date": "2026-04-10",
        "close": 247.0,
        "volume": 2509200
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 2347600
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "volume": 3289500
      },
      {
        "date": "2026-05-01",
        "close": 227.0,
        "volume": 1228700
      },
      {
        "date": "2026-05-08",
        "close": 225.0,
        "volume": 563600
      },
      {
        "date": "2026-05-15",
        "close": 201.0,
        "volume": 3280000
      },
      {
        "date": "2026-05-22",
        "close": 186.0,
        "volume": 3373300
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "volume": 4537400
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "volume": 719100
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "volume": 345100
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "volume": 391000
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "volume": 341900
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 432400
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 1694900
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "volume": 1634500
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "volume": 952100
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 1138000
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "volume": 804300
      }
    ],
    "sharemaestro_context": {
      "trend": 209.9,
      "fair_value": 173.865385,
      "market_activity": -81.246311,
      "market_dynamics": -0.665431,
      "relative_strength": -47.479145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004065,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": 0.037398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.038328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.037626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.021254,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.06446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.077551,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.182653,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.149351
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.280245
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.048682
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.025696
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.684358
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.038961
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.101562
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.030534
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.223684
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057692
      }
    ]
  }
}